• Sensex72896.65-90.38(-0.12%)
  • Nifty22144.85-55.7(-0.25%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 11:38AM   ABB India 8364.5 [ 3.49% ]ACC 2484.05 [ -0.21% ]Ambuja Cements 613.75 [ 0.12% ]Asian Paints Ltd. 2802.6 [ -0.37% ]Axis Bank Ltd. 1118.85 [ -0.78% ]Bajaj Auto 8765.95 [ -1.54% ]Bank of Baroda 261.1 [ -1.06% ]Bharti Airtel 1340.3 [ 2.18% ]Bharat Heavy Ele 290.7 [ -0.17% ]Bharat Petroleum 615.55 [ -1.49% ]Britannia Ind. 5051.55 [ -0.29% ]Cipla 1406 [ 0.00% ]Coal India 463.65 [ -0.81% ]Colgate Palm. 2645.65 [ -1.04% ]Dabur India 538.05 [ -1.47% ]DLF Ltd. 837 [ 1.24% ]Dr. Reddy's Labs 5814.95 [ -0.98% ]GAIL (India) 199.1 [ -0.85% ]Grasim Inds. 2336.7 [ -1.33% ]HCL Technologies 1347 [ 1.01% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1443.75 [ 0.34% ]Hero MotoCorp 5066 [ 0.19% ]Hindustan Unilever L 2313.5 [ -0.36% ]Hindalco Indus. 649.45 [ -0.65% ]ICICI Bank 1117.35 [ -0.64% ]IDFC L 113.25 [ -0.18% ]Indian Hotels Co 570.15 [ 1.60% ]IndusInd Bank 1403.8 [ -0.95% ]Infosys L 1438.6 [ 1.26% ]ITC Ltd. 427.65 [ -0.05% ]Jindal St & Pwr 1003.85 [ 0.99% ]Kotak Mahindra Bank 1661 [ 0.59% ]L&T 3397.95 [ -0.36% ]Lupin Ltd. 1672.65 [ 2.05% ]Mahi. & Mahi 2310.55 [ 0.35% ]Maruti Suzuki India 12435.45 [ -2.66% ]MTNL 36.23 [ -1.47% ]Nestle India 2442.3 [ -0.97% ]NIIT Ltd. 101.5 [ -0.10% ]NMDC Ltd. 265.95 [ -0.45% ]NTPC 357.1 [ -1.18% ]ONGC 274.5 [ 0.38% ]Punj. NationlBak 123.95 [ -0.24% ]Power Grid Corpo 310.15 [ -1.54% ]Reliance Inds. 2822.9 [ -0.29% ]SBI 809 [ -1.39% ]Vedanta 433.15 [ -0.97% ]Shipping Corpn. 233 [ 3.83% ]Sun Pharma. 1526.4 [ -0.03% ]Tata Chemicals 1075.95 [ 0.33% ]Tata Consumer Produc 1070.35 [ 0.19% ]Tata Motors 931.45 [ -1.66% ]Tata Steel 164.5 [ -0.66% ]Tata Power Co. 431 [ -0.10% ]Tata Consultancy 3877.5 [ -0.07% ]Tech Mahindra 1297.65 [ 1.81% ]UltraTech Cement 9596.7 [ -0.14% ]United Spirits 1177.3 [ 0.24% ]Wipro 460.4 [ 0.50% ]Zee Entertainment En 131.15 [ 0.08% ]
BSE

MARKETS

Company Info

ADR GDR

Colgate-Palmolive (India) Ltd.

GO

BSE

May 16, 11:38
2645.65 -27.85 ( -1.04%)
Volume 13257
Prev. Close 2673.50
Open Price 2714.95
Today's Low / High
2640.40
     
2714.95
Bid Price(Qty.) 2646.10 (21)
Open Pr.(Qty.) 2648.90 (10)
52 Wk Low / High
1567.65
     
2961.15

NSE

May 16, 11:24
2648.30 -24.25 ( -0.91%)
Volume 355156
Prev. Close 2672.55
Open Price 2700.00
Today's Low / High
2642.00
     
2700.00
Bid Price(Qty.) 2648.30 (34)
Open Pr.(Qty.) 2648.50 (724)
52 Wk Low / High
1568.00
     
2960.90
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 72029.96 P/BV 38.43 Book Value ( ₹ ) 68.91
BSE Code 500830 52 Week High/Low ( ₹ ) 2961/1568 FV/ML 1/1 P/E(X) 54.42
NSE Code COLPALEQ Book Closure 23/05/2024 EPS ( ₹ ) 48.67 Div Yield (%) 2.19
ADR Prices
No Data Available
GDR Prices
No Data Available