• Sensex73338.24351.21(0.48%)
  • Nifty22319.2118.65(0.53%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 9:11AM   ABB India 8124.95 [ 0.53% ]ACC 2509.95 [ 0.83% ]Ambuja Cements 612.45 [ -0.09% ]Asian Paints Ltd. 2828.4 [ 0.55% ]Axis Bank Ltd. 1132.3 [ 0.42% ]Bajaj Auto 8989.95 [ 0.98% ]Bank of Baroda 265.85 [ 0.74% ]Bharti Airtel 1328 [ 1.24% ]Bharat Heavy Ele 294.15 [ 1.01% ]Bharat Petroleum 632.95 [ 1.30% ]Britannia Ind. 4803.65 [ -5.18% ]Cipla 1406.75 [ 0.06% ]Coal India 470.95 [ 0.75% ]Colgate Palm. 2714.95 [ 1.55% ]Dabur India 548.7 [ 0.49% ]DLF Ltd. 830.55 [ 0.46% ]Dr. Reddy's Labs 5928 [ 0.95% ]GAIL (India) 202.8 [ 1.00% ]Grasim Inds. 2370 [ 0.07% ]HCL Technologies 1339 [ 0.41% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1442.55 [ 0.26% ]Hero MotoCorp 5040 [ -0.33% ]Hindustan Unilever L 2338.95 [ 0.74% ]Hindalco Indus. 659.8 [ 0.93% ]ICICI Bank 1132.1 [ 0.67% ]IDFC L 114.45 [ 0.88% ]Indian Hotels Co 565 [ 0.69% ]IndusInd Bank 1420 [ 0.19% ]Infosys L 1431 [ 0.72% ]ITC Ltd. 429.15 [ 0.30% ]Jindal St & Pwr 994 [ 0.00% ]Kotak Mahindra Bank 1652.05 [ 0.05% ]L&T 3434.95 [ 0.73% ]Lupin Ltd. 1658.5 [ 1.18% ]Mahi. & Mahi 2319.95 [ 0.76% ]Maruti Suzuki India 12869.95 [ 0.74% ]MTNL 36.67 [ -0.27% ]Nestle India 2477.35 [ 0.45% ]NIIT Ltd. 101.6 [ 0.00% ]NMDC Ltd. 270 [ 1.07% ]NTPC 364.95 [ 1.00% ]ONGC 276.95 [ 1.28% ]Punj. NationlBak 125.35 [ 0.89% ]Power Grid Corpo 314.8 [ -0.06% ]Reliance Inds. 2835 [ 0.14% ]SBI 825 [ 0.56% ]Vedanta 445.9 [ 1.94% ]Shipping Corpn. 224.6 [ 0.09% ]Sun Pharma. 1534.9 [ 0.52% ]Tata Chemicals 1080 [ 0.70% ]Tata Consumer Produc 1068.55 [ 0.02% ]Tata Motors 954.65 [ 0.79% ]Tata Steel 167.3 [ 1.03% ]Tata Power Co. 434.6 [ 0.73% ]Tata Consultancy 3888.75 [ 0.22% ]Tech Mahindra 1275.05 [ 0.04% ]UltraTech Cement 9602.55 [ -0.08% ]United Spirits 1183.4 [ 0.76% ]Wipro 460.05 [ 0.43% ]Zee Entertainment En 131.65 [ 0.46% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Colgate-Palmolive (India) Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 16, 09:09
2714.95 +41.45 (+ 1.55%)
Volume 158
Prev. Close 2673.50
Open Price 2714.95
Today's Low / High
2714.95
     
2714.95
Bid Price(Qty.) 2700.00 (10)
Open Pr.(Qty.) 2715.00 (100)
52 Wk Low / High
1567.65
     
2961.15

NSE

May 15
2672.55 -147.40 ( -5.23%)
Volume 1253241
Prev. Close 2819.95
Open Price 2825.00
Today's Low / High
2665.05
     
2850.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1568.00
     
2960.90
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 73842.74 P/BV 39.40 Book Value ( ₹ ) 68.91
BSE Code 500830 52 Week High/Low ( ₹ ) 2961/1568 FV/ML 1/1 P/E(X) 55.79
NSE Code COLPALEQ Book Closure 23/05/2024 EPS ( ₹ ) 48.67 Div Yield (%) 2.14
Rights Announcements
YearRatioEx Right Date
19941:1018-02-1994
Bonus Announcements
YearRatioEx Bonus Date
20151:123-09-2015
19931:110-12-1993
19913:515-11-1991
19891:1Nil
19871:1Nil
19851:1Nil
19821:1Nil
Dividend Announcements
Year - MonthDividend (%)
2023 - 033900.00
2022 - 034000.00
2021 - 033800.00
2020 - 032800.00
2019 - 032300.00
2018 - 032400.00
2017 - 031000.00
2016 - 031000.00
2015 - 032400.00
2014 - 032700.00
2013 - 032800.00
2012 - 032500.00
2011 - 032200.00
2010 - 032000.00
2009 - 031500.00
2008 - 031300.00
2007 - 0395.00
2006 - 0375.00
2005 - 0370.00
2004 - 0360.00
2003 - 0342.50
2002 - 0342.50
2001 - 0382.50
2000 - 0330.00
1999 - 0330.00
1998 - 0330.00
1997 - 0345.00
1996 - 0348.00
1995 - 0345.00
1994 - 0353.00
1993 - 0360.00
1992 - 0351.00
1991 - 0375.00
1989 - 1252.50
1988 - 1245.00