Careers
Feedback
Downloads
Sensex
73338.24
351.21
(0.48%)
Nifty
22319.2
118.65
(0.53%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73338.24
351.21
0.48%
Nifty
22319.2
118.65
0.53%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2024 - 9:10AM
ABB India
8124.95
[ 0.53% ]
ACC
2509.95
[ 0.83% ]
Ambuja Cements
612.45
[ -0.09% ]
Asian Paints Ltd.
2828.4
[ 0.55% ]
Axis Bank Ltd.
1132.3
[ 0.42% ]
Bajaj Auto
8989.95
[ 0.98% ]
Bank of Baroda
265.85
[ 0.74% ]
Bharti Airtel
1328
[ 1.24% ]
Bharat Heavy Ele
294.15
[ 1.01% ]
Bharat Petroleum
632.95
[ 1.30% ]
Britannia Ind.
4803.65
[ -5.18% ]
Cipla
1406.75
[ 0.06% ]
Coal India
470.95
[ 0.75% ]
Colgate Palm.
2714.95
[ 1.55% ]
Dabur India
548.7
[ 0.49% ]
DLF Ltd.
830.55
[ 0.46% ]
Dr. Reddy's Labs
5928
[ 0.95% ]
GAIL (India)
202.8
[ 1.00% ]
Grasim Inds.
2370
[ 0.07% ]
HCL Technologies
1339
[ 0.41% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1442.55
[ 0.26% ]
Hero MotoCorp
5040
[ -0.33% ]
Hindustan Unilever L
2338.95
[ 0.74% ]
Hindalco Indus.
659.8
[ 0.93% ]
ICICI Bank
1132.1
[ 0.67% ]
IDFC L
114.45
[ 0.88% ]
Indian Hotels Co
565
[ 0.69% ]
IndusInd Bank
1420
[ 0.19% ]
Infosys L
1431
[ 0.72% ]
ITC Ltd.
429.15
[ 0.30% ]
Jindal St & Pwr
994
[ 0.00% ]
Kotak Mahindra Bank
1652.05
[ 0.05% ]
L&T
3434.95
[ 0.73% ]
Lupin Ltd.
1658.5
[ 1.18% ]
Mahi. & Mahi
2319.95
[ 0.76% ]
Maruti Suzuki India
12869.95
[ 0.74% ]
MTNL
36.67
[ -0.27% ]
Nestle India
2477.35
[ 0.45% ]
NIIT Ltd.
101.6
[ 0.00% ]
NMDC Ltd.
270
[ 1.07% ]
NTPC
364.95
[ 1.00% ]
ONGC
276.95
[ 1.28% ]
Punj. NationlBak
125.35
[ 0.89% ]
Power Grid Corpo
314.8
[ -0.06% ]
Reliance Inds.
2835
[ 0.14% ]
SBI
825
[ 0.56% ]
Vedanta
445.9
[ 1.94% ]
Shipping Corpn.
224.6
[ 0.09% ]
Sun Pharma.
1534.9
[ 0.52% ]
Tata Chemicals
1080
[ 0.70% ]
Tata Consumer Produc
1068.55
[ 0.02% ]
Tata Motors
954.65
[ 0.79% ]
Tata Steel
167.3
[ 1.03% ]
Tata Power Co.
434.6
[ 0.73% ]
Tata Consultancy
3888.75
[ 0.22% ]
Tech Mahindra
1275.05
[ 0.04% ]
UltraTech Cement
9602.55
[ -0.08% ]
United Spirits
1183.4
[ 0.76% ]
Wipro
460.05
[ 0.43% ]
Zee Entertainment En
131.65
[ 0.46% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
ADR/GDR
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
ADR GDR
Indian Hotels Company Ltd.
GO
BSE
May 16, 09:09
565.00
+3.85 (+ 0.69%)
Volume
278
Prev. Close
561.15
Open Price
565.00
Today's Low / High
565.00
565.00
Bid Price(Qty.)
562.65 (21)
Open Pr.(Qty.)
565.00 (1)
52 Wk Low / High
353.30
622.25
NSE
May 15
560.90
-3.65 ( -0.65%)
Volume
1687347
Prev. Close
564.55
Open Price
564.55
Today's Low / High
558.60
569.85
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
355.00
622.50
ISIN No
INE053A01029
Market Cap. (
₹
in Cr. )
80423.92
P/BV
10.08
Book Value (
₹
)
56.08
BSE Code
500850
52 Week High/Low (
₹
)
622/353
FV/ML
1/1
P/E(X)
63.88
NSE Code
INDHOTELEQ
Book Closure
07/06/2024
EPS (
₹
)
8.85
Div Yield (%)
0.31
ADR Prices
No Data Available
GDR Prices
No Data Available