• Sensex73663.72676.69(0.93%)
  • Nifty22403.85203.3(0.92%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 3:59PM   ABB India 8308.9 [ 2.81% ]ACC 2488.9 [ -0.02% ]Ambuja Cements 612 [ -0.16% ]Asian Paints Ltd. 2814.25 [ 0.05% ]Axis Bank Ltd. 1140.15 [ 1.11% ]Bajaj Auto 8880 [ -0.26% ]Bank of Baroda 263.2 [ -0.27% ]Bharti Airtel 1344.9 [ 2.53% ]Bharat Heavy Ele 294.5 [ 1.13% ]Bharat Petroleum 618.65 [ -0.99% ]Britannia Ind. 5145 [ 1.56% ]Cipla 1423.85 [ 1.27% ]Coal India 468.1 [ 0.14% ]Colgate Palm. 2695 [ 0.80% ]Dabur India 541.6 [ -0.81% ]DLF Ltd. 842.6 [ 1.92% ]Dr. Reddy's Labs 5820 [ -0.89% ]GAIL (India) 195.55 [ -2.61% ]Grasim Inds. 2383 [ 0.62% ]HCL Technologies 1347.95 [ 1.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1460.15 [ 1.48% ]Hero MotoCorp 5137.85 [ 1.61% ]Hindustan Unilever L 2342.85 [ 0.91% ]Hindalco Indus. 653.05 [ -0.10% ]ICICI Bank 1131.2 [ 0.59% ]IDFC L 114.1 [ 0.57% ]Indian Hotels Co 569.5 [ 1.49% ]IndusInd Bank 1409.3 [ -0.56% ]Infosys L 1452.9 [ 2.26% ]ITC Ltd. 431.25 [ 0.79% ]Jindal St & Pwr 1005.3 [ 1.14% ]Kotak Mahindra Bank 1671.9 [ 1.25% ]L&T 3459.45 [ 1.45% ]Lupin Ltd. 1659.15 [ 1.22% ]Mahi. & Mahi 2372.85 [ 3.05% ]Maruti Suzuki India 12500 [ -2.16% ]MTNL 36.1 [ -1.82% ]Nestle India 2466.55 [ 0.01% ]NIIT Ltd. 102.4 [ 0.79% ]NMDC Ltd. 265 [ -0.80% ]NTPC 361.4 [ 0.01% ]ONGC 277.65 [ 1.54% ]Punj. NationlBak 125.05 [ 0.64% ]Power Grid Corpo 312.55 [ -0.78% ]Reliance Inds. 2850.2 [ 0.67% ]SBI 811.9 [ -1.04% ]Vedanta 433.2 [ -0.96% ]Shipping Corpn. 233.3 [ 3.97% ]Sun Pharma. 1532.2 [ 0.35% ]Tata Chemicals 1083 [ 0.98% ]Tata Consumer Produc 1099.75 [ 2.94% ]Tata Motors 936.35 [ -1.15% ]Tata Steel 165.9 [ 0.18% ]Tata Power Co. 433.9 [ 0.57% ]Tata Consultancy 3900.3 [ 0.51% ]Tech Mahindra 1308.55 [ 2.66% ]UltraTech Cement 9698.3 [ 0.92% ]United Spirits 1175 [ 0.05% ]Wipro 464.35 [ 1.36% ]Zee Entertainment En 133.1 [ 1.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indian Hotels Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 04:01
569.50 +8.35 (+ 1.49%)
Volume 121373
Prev. Close 561.15
Open Price 565.00
Today's Low / High
562.00
     
574.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
353.30
     
622.25

NSE

May 16, 03:59
568.80 +7.90 (+ 1.41%)
Volume 2941336
Prev. Close 560.90
Open Price 563.80
Today's Low / High
561.60
     
574.80
Bid Price(Qty.) 568.80 (660)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
355.00
     
622.50
ISIN No INE053A01029 Market Cap. ( ₹ in Cr. ) 80964.83 P/BV 10.14 Book Value ( ₹ ) 56.08
BSE Code 500850 52 Week High/Low ( ₹ ) 623/355 FV/ML 1/1 P/E(X) 64.31
NSE Code INDHOTELEQ Book Closure 07/06/2024 EPS ( ₹ ) 8.85 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 622.25 04/04/2024 353.30 16/05/2023
NSE 622.50 04/04/2024 355.00 16/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2024569.9515/05/2024536.0013/05/2024
10/05/2024584.6507/05/2024538.1510/05/2024
03/05/2024591.2530/04/2024565.1503/05/2024
26/04/2024615.3024/04/2024561.9026/04/2024
19/04/2024607.5015/04/2024579.5019/04/2024
12/04/2024618.9508/04/2024567.3008/04/2024
05/04/2024622.2504/04/2024594.2501/04/2024
28/03/2024595.6028/03/2024548.1026/03/2024
22/03/2024564.9021/03/2024541.0020/03/2024
15/03/2024587.9511/03/2024534.1514/03/2024