• Sensex72949.1-155.51(-0.21%)
  • Nifty22182.55-35.3(-0.16%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 11:50AM   ABB India 8090.05 [ 0.10% ]ACC 2483.6 [ 0.80% ]Ambuja Cements 613.6 [ 0.61% ]Asian Paints Ltd. 2838 [ -0.96% ]Axis Bank Ltd. 1121.35 [ -0.09% ]Bajaj Auto 8945 [ -1.36% ]Bank of Baroda 264.65 [ 1.46% ]Bharti Airtel 1290.5 [ 0.40% ]Bharat Heavy Ele 291 [ 0.99% ]Bharat Petroleum 609.4 [ 0.61% ]Britannia Ind. 5064.2 [ -1.40% ]Cipla 1410.2 [ 3.92% ]Coal India 463.8 [ 3.39% ]Colgate Palm. 2710.75 [ -3.82% ]Dabur India 545.9 [ -1.53% ]DLF Ltd. 829 [ -1.18% ]Dr. Reddy's Labs 5937 [ 1.12% ]GAIL (India) 199.65 [ -0.15% ]Grasim Inds. 2372.7 [ 0.08% ]HCL Technologies 1333.6 [ 0.97% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1442.8 [ -1.30% ]Hero MotoCorp 5057.25 [ 0.30% ]Hindustan Unilever L 2328.55 [ -0.89% ]Hindalco Indus. 652.35 [ 0.90% ]ICICI Bank 1116.45 [ -0.39% ]IDFC L 113.7 [ -0.26% ]Indian Hotels Co 563.9 [ -0.18% ]IndusInd Bank 1414 [ -0.49% ]Infosys L 1423.7 [ -0.08% ]ITC Ltd. 428.9 [ -0.19% ]Jindal St & Pwr 986.7 [ 0.82% ]Kotak Mahindra Bank 1648.7 [ 0.16% ]L&T 3368 [ -0.32% ]Lupin Ltd. 1635 [ -0.08% ]Mahi. & Mahi 2293.05 [ 0.99% ]Maruti Suzuki India 12800 [ -0.11% ]MTNL 37.07 [ 0.65% ]Nestle India 2465.5 [ -0.81% ]NIIT Ltd. 103.15 [ 0.05% ]NMDC Ltd. 267.6 [ 1.00% ]NTPC 360.15 [ 1.21% ]ONGC 274 [ 0.35% ]Punj. NationlBak 126.05 [ 0.24% ]Power Grid Corpo 311.85 [ 0.86% ]Reliance Inds. 2847.45 [ 0.27% ]SBI 822.35 [ 0.51% ]Vedanta 442.75 [ 2.22% ]Shipping Corpn. 217.65 [ 4.31% ]Sun Pharma. 1523.25 [ -1.42% ]Tata Chemicals 1082.8 [ 1.59% ]Tata Consumer Produc 1075.1 [ -0.94% ]Tata Motors 956 [ -0.90% ]Tata Steel 166.15 [ 0.73% ]Tata Power Co. 433.7 [ 0.79% ]Tata Consultancy 3893.5 [ -0.22% ]Tech Mahindra 1275.75 [ 0.02% ]UltraTech Cement 9618.45 [ -0.46% ]United Spirits 1172.1 [ -0.34% ]Wipro 457.95 [ 0.35% ]Zee Entertainment En 132.1 [ 0.15% ]
BSE

MARKETS

Company Info

ADR GDR

Tata Consultancy Services Ltd.

GO

BSE

May 15, 11:50
3893.50 -8.45 ( -0.22%)
Volume 31179
Prev. Close 3901.95
Open Price 3901.95
Today's Low / High
3875.05
     
3930.20
Bid Price(Qty.) 3891.95 (26)
Open Pr.(Qty.) 3894.00 (17)
52 Wk Low / High
3156.20
     
4254.45

NSE

May 15, 11:39
3886.70 -14.50 ( -0.37%)
Volume 396610
Prev. Close 3901.20
Open Price 3904.50
Today's Low / High
3875.50
     
3926.95
Bid Price(Qty.) 3886.55 (7)
Open Pr.(Qty.) 3888.25 (68)
52 Wk Low / High
3156.00
     
4254.75
ISIN No INE467B01029 Market Cap. ( ₹ in Cr. ) 1406242.08 P/BV 15.54 Book Value ( ₹ ) 250.10
BSE Code 532540 52 Week High/Low ( ₹ ) 4255/3156 FV/ML 1/1 P/E(X) 30.63
NSE Code TCSEQ Book Closure 16/05/2024 EPS ( ₹ ) 126.88 Div Yield (%) 1.88
ADR Prices
No Data Available
GDR Prices
No Data Available