• Sensex72912.55-192.06(-0.26%)
  • Nifty22177.7-40.15(-0.18%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 11:44AM   ABB India 8099.05 [ 0.21% ]ACC 2484.8 [ 0.85% ]Ambuja Cements 613.1 [ 0.53% ]Asian Paints Ltd. 2835.25 [ -1.06% ]Axis Bank Ltd. 1119.9 [ -0.22% ]Bajaj Auto 8949.95 [ -1.30% ]Bank of Baroda 264.5 [ 1.40% ]Bharti Airtel 1290.05 [ 0.36% ]Bharat Heavy Ele 291.2 [ 1.06% ]Bharat Petroleum 608.5 [ 0.46% ]Britannia Ind. 5068.6 [ -1.31% ]Cipla 1411.6 [ 4.03% ]Coal India 463.7 [ 3.37% ]Colgate Palm. 2740.25 [ -2.77% ]Dabur India 545.9 [ -1.53% ]DLF Ltd. 831 [ -0.94% ]Dr. Reddy's Labs 5933 [ 1.06% ]GAIL (India) 199.85 [ -0.05% ]Grasim Inds. 2371.95 [ 0.05% ]HCL Technologies 1330.9 [ 0.76% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1442.1 [ -1.35% ]Hero MotoCorp 5056.1 [ 0.28% ]Hindustan Unilever L 2329.45 [ -0.85% ]Hindalco Indus. 652.35 [ 0.90% ]ICICI Bank 1115.2 [ -0.50% ]IDFC L 113.75 [ -0.22% ]Indian Hotels Co 564.05 [ -0.15% ]IndusInd Bank 1415.25 [ -0.40% ]Infosys L 1423.5 [ -0.09% ]ITC Ltd. 429 [ -0.16% ]Jindal St & Pwr 986 [ 0.75% ]Kotak Mahindra Bank 1648.15 [ 0.12% ]L&T 3366.85 [ -0.35% ]Lupin Ltd. 1633.85 [ -0.15% ]Mahi. & Mahi 2296 [ 1.12% ]Maruti Suzuki India 12774.4 [ -0.31% ]MTNL 37.07 [ 0.65% ]Nestle India 2465 [ -0.83% ]NIIT Ltd. 103.2 [ 0.10% ]NMDC Ltd. 267.5 [ 0.96% ]NTPC 360.15 [ 1.21% ]ONGC 273.9 [ 0.31% ]Punj. NationlBak 126.05 [ 0.24% ]Power Grid Corpo 311.85 [ 0.86% ]Reliance Inds. 2844.1 [ 0.15% ]SBI 822.15 [ 0.49% ]Vedanta 443 [ 2.27% ]Shipping Corpn. 218 [ 4.48% ]Sun Pharma. 1525.25 [ -1.29% ]Tata Chemicals 1083.85 [ 1.68% ]Tata Consumer Produc 1075.25 [ -0.92% ]Tata Motors 955.65 [ -0.94% ]Tata Steel 166.15 [ 0.73% ]Tata Power Co. 434.4 [ 0.95% ]Tata Consultancy 3893 [ -0.23% ]Tech Mahindra 1275 [ -0.04% ]UltraTech Cement 9627.55 [ -0.36% ]United Spirits 1171.6 [ -0.38% ]Wipro 457.7 [ 0.30% ]Zee Entertainment En 132.05 [ 0.11% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Tata Consultancy Services Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 15, 11:44
3893.00 -8.95 ( -0.23%)
Volume 30524
Prev. Close 3901.95
Open Price 3901.95
Today's Low / High
3875.05
     
3930.20
Bid Price(Qty.) 3892.40 (24)
Open Pr.(Qty.) 3893.00 (4)
52 Wk Low / High
3156.20
     
4254.45

NSE

May 15, 11:29
3883.70 -17.50 ( -0.45%)
Volume 385979
Prev. Close 3901.20
Open Price 3904.50
Today's Low / High
3875.50
     
3926.95
Bid Price(Qty.) 3883.70 (4)
Open Pr.(Qty.) 3884.55 (27)
52 Wk Low / High
3156.00
     
4254.75
ISIN No INE467B01029 Market Cap. ( ₹ in Cr. ) 1405156.65 P/BV 15.53 Book Value ( ₹ ) 250.10
BSE Code 532540 52 Week High/Low ( ₹ ) 4255/3156 FV/ML 1/1 P/E(X) 30.61
NSE Code TCSEQ Book Closure 16/05/2024 EPS ( ₹ ) 126.88 Div Yield (%) 1.88
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20181:131-05-2018
20091:116-06-2009
20061:128-07-2006
Dividend Announcements
Year - MonthDividend (%)
2024 - 037300.00
2023 - 0311500.00
2022 - 034300.00
2021 - 033800.00
2020 - 037300.00
2019 - 033000.00
2018 - 035000.00
2017 - 034700.00
2016 - 034350.00
2015 - 037900.00
2014 - 033200.00
2013 - 032200.00
2012 - 032500.00
2011 - 031400.00
2010 - 032000.00
2009 - 031400.00
2008 - 031400.00
2007 - 031150.00
2006 - 031350.00
2005 - 031150.00
2004 - 0312.00
2000 - 033.80