• Sensex72993.56-111.05(-0.15%)
  • Nifty22204.05-13.8(-0.06%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 12:28PM   ABB India 8050 [ -0.40% ]ACC 2480.75 [ 0.68% ]Ambuja Cements 614 [ 0.68% ]Asian Paints Ltd. 2840.5 [ -0.88% ]Axis Bank Ltd. 1124.65 [ 0.20% ]Bajaj Auto 8950.85 [ -1.29% ]Bank of Baroda 264.5 [ 1.40% ]Bharti Airtel 1293.2 [ 0.61% ]Bharat Heavy Ele 291.35 [ 1.11% ]Bharat Petroleum 609.2 [ 0.58% ]Britannia Ind. 5089.45 [ -0.91% ]Cipla 1409.5 [ 3.87% ]Coal India 463.55 [ 3.33% ]Colgate Palm. 2721.65 [ -3.43% ]Dabur India 546.3 [ -1.46% ]DLF Ltd. 828.65 [ -1.22% ]Dr. Reddy's Labs 5940.1 [ 1.18% ]GAIL (India) 199.25 [ -0.35% ]Grasim Inds. 2378.4 [ 0.32% ]HCL Technologies 1336.1 [ 1.16% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1442.6 [ -1.31% ]Hero MotoCorp 5044.55 [ 0.05% ]Hindustan Unilever L 2327 [ -0.95% ]Hindalco Indus. 652.4 [ 0.91% ]ICICI Bank 1117.1 [ -0.33% ]IDFC L 113.75 [ -0.22% ]Indian Hotels Co 563 [ -0.34% ]IndusInd Bank 1415.3 [ -0.39% ]Infosys L 1425.7 [ 0.06% ]ITC Ltd. 429.1 [ -0.14% ]Jindal St & Pwr 988.5 [ 1.00% ]Kotak Mahindra Bank 1649.3 [ 0.19% ]L&T 3378.8 [ 0.00% ]Lupin Ltd. 1636.65 [ 0.02% ]Mahi. & Mahi 2297.5 [ 1.19% ]Maruti Suzuki India 12789.65 [ -0.19% ]MTNL 37.09 [ 0.71% ]Nestle India 2471.95 [ -0.55% ]NIIT Ltd. 102.7 [ -0.39% ]NMDC Ltd. 267.6 [ 1.00% ]NTPC 360.45 [ 1.29% ]ONGC 274.25 [ 0.44% ]Punj. NationlBak 126.1 [ 0.28% ]Power Grid Corpo 312.05 [ 0.92% ]Reliance Inds. 2846.75 [ 0.24% ]SBI 820.25 [ 0.26% ]Vedanta 441.95 [ 2.03% ]Shipping Corpn. 217 [ 4.00% ]Sun Pharma. 1525.4 [ -1.28% ]Tata Chemicals 1080 [ 1.32% ]Tata Consumer Produc 1079.25 [ -0.55% ]Tata Motors 953.4 [ -1.17% ]Tata Steel 166.25 [ 0.79% ]Tata Power Co. 432.05 [ 0.41% ]Tata Consultancy 3895.6 [ -0.16% ]Tech Mahindra 1276.55 [ 0.09% ]UltraTech Cement 9627.4 [ -0.36% ]United Spirits 1176.2 [ 0.01% ]Wipro 457.8 [ 0.32% ]Zee Entertainment En 131.85 [ -0.04% ]
BSE

MARKETS

Company Info

BANKERS

Coal India Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

May 15, 12:28
463.55 +14.95 (+ 3.33%)
Volume 374024
Prev. Close 448.60
Open Price 450.50
Today's Low / High
450.00
     
464.55
Bid Price(Qty.) 463.25 (322)
Open Pr.(Qty.) 463.55 (218)
52 Wk Low / High
223.30
     
487.75

NSE

May 15, 12:14
462.20 +13.50 (+ 3.01%)
Volume 12244118
Prev. Close 448.70
Open Price 450.00
Today's Low / High
449.50
     
464.60
Bid Price(Qty.) 462.15 (677)
Open Pr.(Qty.) 462.20 (239)
52 Wk Low / High
223.25
     
487.60
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 284841.30 P/BV 3.44 Book Value ( ₹ ) 134.24
BSE Code 533278 52 Week High/Low ( ₹ ) 488/223 FV/ML 10/1 P/E(X) 7.62
NSE Code COALINDIAEQ Book Closure 20/02/2024 EPS ( ₹ ) 60.69 Div Yield (%) 5.52
BANKERS
Axis Bank Ltd.
Bank of Baroda
Bank of India
Bank of Maharashtra
Canara Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Indian Bank
Kotak Mahindra Bank
Punjab National Bank
State Bank of India
U C O Bank
Union Bank of India
AUDITORS
Lodha & Co.
REGISTAR
Alankit Assignment Ltd.