• Sensex73066.74-37.87(-0.05%)
  • Nifty22193.3-24.55(-0.11%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 11:09AM   ABB India 8068 [ -0.17% ]ACC 2479.4 [ 0.63% ]Ambuja Cements 613.95 [ 0.67% ]Asian Paints Ltd. 2844.15 [ -0.75% ]Axis Bank Ltd. 1122.9 [ 0.05% ]Bajaj Auto 8966 [ -1.13% ]Bank of Baroda 266.6 [ 2.20% ]Bharti Airtel 1295.65 [ 0.80% ]Bharat Heavy Ele 291.7 [ 1.23% ]Bharat Petroleum 610.55 [ 0.80% ]Britannia Ind. 5093.5 [ -0.83% ]Cipla 1415.25 [ 4.30% ]Coal India 462.05 [ 3.00% ]Colgate Palm. 2778 [ -1.43% ]Dabur India 547 [ -1.33% ]DLF Ltd. 832 [ -0.82% ]Dr. Reddy's Labs 5947.9 [ 1.31% ]GAIL (India) 200.25 [ 0.15% ]Grasim Inds. 2384.3 [ 0.57% ]HCL Technologies 1330.85 [ 0.76% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1447.55 [ -0.97% ]Hero MotoCorp 5070.25 [ 0.56% ]Hindustan Unilever L 2332.9 [ -0.70% ]Hindalco Indus. 653.7 [ 1.11% ]ICICI Bank 1117.5 [ -0.29% ]IDFC L 113.95 [ -0.04% ]Indian Hotels Co 565.9 [ 0.18% ]IndusInd Bank 1417.3 [ -0.25% ]Infosys L 1426.3 [ 0.10% ]ITC Ltd. 430.65 [ 0.22% ]Jindal St & Pwr 988.95 [ 1.05% ]Kotak Mahindra Bank 1645.5 [ -0.04% ]L&T 3385 [ 0.18% ]Lupin Ltd. 1639.5 [ 0.20% ]Mahi. & Mahi 2287.8 [ 0.76% ]Maruti Suzuki India 12750.3 [ -0.50% ]MTNL 37.29 [ 1.25% ]Nestle India 2480 [ -0.23% ]NIIT Ltd. 102.55 [ -0.53% ]NMDC Ltd. 267.6 [ 1.00% ]NTPC 360.8 [ 1.39% ]ONGC 274.35 [ 0.48% ]Punj. NationlBak 126.45 [ 0.56% ]Power Grid Corpo 312.4 [ 1.03% ]Reliance Inds. 2852.55 [ 0.45% ]SBI 821.8 [ 0.45% ]Vedanta 443.7 [ 2.44% ]Shipping Corpn. 219 [ 4.96% ]Sun Pharma. 1530.55 [ -0.95% ]Tata Chemicals 1087.35 [ 2.01% ]Tata Consumer Produc 1078 [ -0.67% ]Tata Motors 956.9 [ -0.81% ]Tata Steel 166.35 [ 0.85% ]Tata Power Co. 434.5 [ 0.98% ]Tata Consultancy 3894 [ -0.20% ]Tech Mahindra 1274.3 [ -0.09% ]UltraTech Cement 9613.35 [ -0.51% ]United Spirits 1173.1 [ -0.26% ]Wipro 458.75 [ 0.53% ]Zee Entertainment En 132.05 [ 0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 11:09
462.05 +13.45 (+ 3.00%)
Volume 300571
Prev. Close 448.60
Open Price 450.50
Today's Low / High
450.00
     
463.70
Bid Price(Qty.) 461.75 (100)
Open Pr.(Qty.) 461.95 (32)
52 Wk Low / High
223.30
     
487.75

NSE

May 15, 10:59
460.80 +12.10 (+ 2.70%)
Volume 10075343
Prev. Close 448.70
Open Price 450.00
Today's Low / High
449.50
     
463.70
Bid Price(Qty.) 460.75 (1)
Open Pr.(Qty.) 460.80 (1375)
52 Wk Low / High
223.25
     
487.60
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 283978.52 P/BV 3.43 Book Value ( ₹ ) 134.24
BSE Code 533278 52 Week High/Low ( ₹ ) 488/223 FV/ML 10/1 P/E(X) 7.59
NSE Code COALINDIAEQ Book Closure 20/02/2024 EPS ( ₹ ) 60.69 Div Yield (%) 5.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 487.75 16/02/2024 223.30 26/06/2023
NSE 487.60 16/02/2024 223.25 26/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/2024451.8013/05/2024434.8013/05/2024
10/05/2024481.5006/05/2024440.3510/05/2024
03/05/2024476.3003/05/2024449.5502/05/2024
26/04/2024460.0026/04/2024438.3022/04/2024
19/04/2024456.8518/04/2024428.1019/04/2024
12/04/2024463.5512/04/2024437.3009/04/2024
05/04/2024453.5004/04/2024434.7501/04/2024
28/03/2024440.8026/03/2024426.2027/03/2024
22/03/2024436.1522/03/2024412.8020/03/2024
15/03/2024462.8011/03/2024401.3015/03/2024