• Sensex72835.65-268.96(-0.37%)
  • Nifty22199.95-17.9(-0.08%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 10:32AM   ABB India 8077.2 [ -0.06% ]ACC 2464.7 [ 0.03% ]Ambuja Cements 610.5 [ 0.11% ]Asian Paints Ltd. 2835.85 [ -1.04% ]Axis Bank Ltd. 1120.7 [ -0.15% ]Bajaj Auto 8926.6 [ -1.56% ]Bank of Baroda 264.3 [ 1.32% ]Bharti Airtel 1282.25 [ -0.25% ]Bharat Heavy Ele 289.3 [ 0.40% ]Bharat Petroleum 608.3 [ 0.43% ]Britannia Ind. 5078.2 [ -1.12% ]Cipla 1412.55 [ 4.10% ]Coal India 461.4 [ 2.85% ]Colgate Palm. 2772 [ -1.65% ]Dabur India 547.7 [ -1.21% ]DLF Ltd. 833.05 [ -0.70% ]Dr. Reddy's Labs 5930 [ 1.00% ]GAIL (India) 199.6 [ -0.18% ]Grasim Inds. 2372.95 [ 0.09% ]HCL Technologies 1322.55 [ 0.13% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1450.75 [ -0.76% ]Hero MotoCorp 5047.95 [ 0.12% ]Hindustan Unilever L 2329.75 [ -0.83% ]Hindalco Indus. 651.05 [ 0.70% ]ICICI Bank 1118 [ -0.25% ]IDFC L 113.7 [ -0.26% ]Indian Hotels Co 563.3 [ -0.28% ]IndusInd Bank 1417.5 [ -0.24% ]Infosys L 1420 [ -0.34% ]ITC Ltd. 429.45 [ -0.06% ]Jindal St & Pwr 977.25 [ -0.15% ]Kotak Mahindra Bank 1638.4 [ -0.47% ]L&T 3353.3 [ -0.75% ]Lupin Ltd. 1638.75 [ 0.15% ]Mahi. & Mahi 2270.3 [ -0.01% ]Maruti Suzuki India 12733.45 [ -0.63% ]MTNL 36.6 [ -0.62% ]Nestle India 2473.7 [ -0.48% ]NIIT Ltd. 102.35 [ -0.73% ]NMDC Ltd. 266.25 [ 0.49% ]NTPC 358.9 [ 0.86% ]ONGC 272.95 [ -0.04% ]Punj. NationlBak 126.25 [ 0.40% ]Power Grid Corpo 309.75 [ 0.18% ]Reliance Inds. 2840 [ 0.01% ]SBI 819.75 [ 0.20% ]Vedanta 439.25 [ 1.41% ]Shipping Corpn. 219.4 [ 5.15% ]Sun Pharma. 1523.35 [ -1.42% ]Tata Chemicals 1080.55 [ 1.37% ]Tata Consumer Produc 1075.25 [ -0.92% ]Tata Motors 954.6 [ -1.05% ]Tata Steel 165.8 [ 0.52% ]Tata Power Co. 432.3 [ 0.46% ]Tata Consultancy 3880 [ -0.56% ]Tech Mahindra 1266.85 [ -0.67% ]UltraTech Cement 9573.85 [ -0.92% ]United Spirits 1167.1 [ -0.77% ]Wipro 454.8 [ -0.34% ]Zee Entertainment En 131.85 [ -0.04% ]
BSE

MARKETS

Company Info

BANKERS

ITC Ltd.

You can view Bankers, Auditors and Registrar details of the company.
GO

BSE

May 15, 10:32
429.45 -0.25 ( -0.06%)
Volume 98144
Prev. Close 429.70
Open Price 430.45
Today's Low / High
429.30
     
433.20
Bid Price(Qty.) 429.30 (70)
Open Pr.(Qty.) 429.45 (129)
52 Wk Low / High
399.30
     
499.60

NSE

May 15, 10:19
430.05 +0.35 (+ 0.08%)
Volume 1989938
Prev. Close 429.70
Open Price 430.75
Today's Low / High
429.30
     
433.25
Bid Price(Qty.) 430.00 (345)
Open Pr.(Qty.) 430.05 (700)
52 Wk Low / High
399.35
     
499.70
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 536905.45 P/BV 7.76 Book Value ( ₹ ) 55.40
BSE Code 500875 52 Week High/Low ( ₹ ) 500/399 FV/ML 1/1 P/E(X) 27.98
NSE Code ITCEQ Book Closure 08/02/2024 EPS ( ₹ ) 15.37 Div Yield (%) 3.60
BANKERS
Not Reported
AUDITORS
S R B C & Co. LLP
REGISTAR
In House