• Sensex72987.1-117.51(-0.16%)
  • Nifty22206-11.85(-0.05%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 3:21PM   ABB India 8078.95 [ -0.04% ]ACC 2484.7 [ 0.84% ]Ambuja Cements 611.85 [ 0.33% ]Asian Paints Ltd. 2809 [ -1.98% ]Axis Bank Ltd. 1127.25 [ 0.44% ]Bajaj Auto 8895.2 [ -1.91% ]Bank of Baroda 263.85 [ 1.15% ]Bharti Airtel 1311.2 [ 2.01% ]Bharat Heavy Ele 291 [ 0.99% ]Bharat Petroleum 625.15 [ 3.21% ]Britannia Ind. 5057.85 [ -1.52% ]Cipla 1405.25 [ 3.56% ]Coal India 467.05 [ 4.11% ]Colgate Palm. 2671.8 [ -5.20% ]Dabur India 547.05 [ -1.33% ]DLF Ltd. 824.65 [ -1.70% ]Dr. Reddy's Labs 5866.05 [ -0.08% ]GAIL (India) 200.7 [ 0.38% ]Grasim Inds. 2366.35 [ -0.19% ]HCL Technologies 1335.9 [ 1.14% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1440.1 [ -1.48% ]Hero MotoCorp 5054.15 [ 0.24% ]Hindustan Unilever L 2322 [ -1.16% ]Hindalco Indus. 655 [ 1.31% ]ICICI Bank 1125.5 [ 0.42% ]IDFC L 113.3 [ -0.61% ]Indian Hotels Co 561.75 [ -0.56% ]IndusInd Bank 1416 [ -0.34% ]Infosys L 1420.1 [ -0.33% ]ITC Ltd. 428.15 [ -0.36% ]Jindal St & Pwr 992.5 [ 1.41% ]Kotak Mahindra Bank 1650.3 [ 0.26% ]L&T 3412.15 [ 0.99% ]Lupin Ltd. 1637.1 [ 0.05% ]Mahi. & Mahi 2301.95 [ 1.38% ]Maruti Suzuki India 12753.75 [ -0.47% ]MTNL 36.76 [ -0.19% ]Nestle India 2465.65 [ -0.80% ]NIIT Ltd. 101.4 [ -1.65% ]NMDC Ltd. 267.05 [ 0.79% ]NTPC 361.4 [ 1.56% ]ONGC 273.05 [ 0.00% ]Punj. NationlBak 124.35 [ -1.11% ]Power Grid Corpo 313.9 [ 1.52% ]Reliance Inds. 2828.95 [ -0.38% ]SBI 820.55 [ 0.29% ]Vedanta 437.7 [ 1.05% ]Shipping Corpn. 223.75 [ 7.24% ]Sun Pharma. 1527.7 [ -1.14% ]Tata Chemicals 1072 [ 0.57% ]Tata Consumer Produc 1069.55 [ -1.45% ]Tata Motors 946.95 [ -1.84% ]Tata Steel 165.6 [ 0.39% ]Tata Power Co. 431 [ 0.16% ]Tata Consultancy 3878.75 [ -0.59% ]Tech Mahindra 1275.8 [ 0.03% ]UltraTech Cement 9623.9 [ -0.40% ]United Spirits 1175.35 [ -0.06% ]Wipro 458.15 [ 0.39% ]Zee Entertainment En 130.8 [ -0.83% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

ITC Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 15, 03:21
428.15 -1.55 ( -0.36%)
Volume 301120
Prev. Close 429.70
Open Price 430.45
Today's Low / High
426.80
     
433.20
Bid Price(Qty.) 427.85 (59)
Open Pr.(Qty.) 428.05 (54)
52 Wk Low / High
399.30
     
499.60

NSE

May 15, 03:09
427.60 -2.10 ( -0.49%)
Volume 6819062
Prev. Close 429.70
Open Price 430.75
Today's Low / High
426.75
     
433.25
Bid Price(Qty.) 427.55 (72)
Open Pr.(Qty.) 427.60 (437)
52 Wk Low / High
399.35
     
499.70
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 533846.69 P/BV 7.72 Book Value ( ₹ ) 55.40
BSE Code 500875 52 Week High/Low ( ₹ ) 500/399 FV/ML 1/1 P/E(X) 27.82
NSE Code ITCEQ Book Closure 08/02/2024 EPS ( ₹ ) 15.37 Div Yield (%) 3.62
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20161:201-07-2016
20101:103-08-2010
20051:221-09-2005
19941:112-09-1994
19913:512-12-1991
19891:131-08-1989
19801:5Nil
Dividend Announcements
Year - MonthDividend (%)
2023 - 031550.00
2022 - 031150.00
2021 - 031075.00
2020 - 031015.00
2019 - 03575.00
2018 - 03515.00
2017 - 03475.00
2016 - 03850.00
2015 - 03625.00
2014 - 03600.00
2013 - 03525.00
2012 - 03450.00
2011 - 03445.00
2010 - 031000.00
2009 - 03370.00
2008 - 03350.00
2007 - 03310.00
2006 - 03265.00
2005 - 03310.00
2004 - 03200.00
2003 - 03150.00
2002 - 03135.00
2001 - 03100.00
2000 - 0375.00
1999 - 0355.00
1998 - 0345.00
1997 - 0340.00
1996 - 0325.00
1995 - 0355.00
1994 - 0385.00
1993 - 0365.00
1992 - 0350.00
1991 - 0354.00
1990 - 0337.50
1989 - 0340.00