• Sensex72750.95-236.08(-0.32%)
  • Nifty22072.25-128.3(-0.58%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 2:00PM   ABB India 8290.25 [ 2.57% ]ACC 2473.1 [ -0.65% ]Ambuja Cements 609.1 [ -0.64% ]Asian Paints Ltd. 2795 [ -0.64% ]Axis Bank Ltd. 1124.1 [ -0.31% ]Bajaj Auto 8759.65 [ -1.61% ]Bank of Baroda 260.1 [ -1.44% ]Bharti Airtel 1334.2 [ 1.71% ]Bharat Heavy Ele 289.55 [ -0.57% ]Bharat Petroleum 613.75 [ -1.78% ]Britannia Ind. 5043 [ -0.46% ]Cipla 1408.8 [ 0.20% ]Coal India 459.05 [ -1.80% ]Colgate Palm. 2658.55 [ -0.56% ]Dabur India 537.5 [ -1.57% ]DLF Ltd. 832 [ 0.64% ]Dr. Reddy's Labs 5730.35 [ -2.42% ]GAIL (India) 197.1 [ -1.84% ]Grasim Inds. 2328.25 [ -1.69% ]HCL Technologies 1336.5 [ 0.22% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1450 [ 0.77% ]Hero MotoCorp 5062.1 [ 0.11% ]Hindustan Unilever L 2321.25 [ -0.02% ]Hindalco Indus. 644 [ -1.48% ]ICICI Bank 1116.55 [ -0.72% ]IDFC L 113.25 [ -0.18% ]Indian Hotels Co 567.95 [ 1.21% ]IndusInd Bank 1392.25 [ -1.77% ]Infosys L 1441.45 [ 1.46% ]ITC Ltd. 425.25 [ -0.61% ]Jindal St & Pwr 999.15 [ 0.52% ]Kotak Mahindra Bank 1656.45 [ 0.31% ]L&T 3401.3 [ -0.26% ]Lupin Ltd. 1670 [ 1.89% ]Mahi. & Mahi 2316.6 [ 0.61% ]Maruti Suzuki India 12340.05 [ -3.41% ]MTNL 36.07 [ -1.90% ]Nestle India 2425.55 [ -1.65% ]NIIT Ltd. 102.15 [ 0.54% ]NMDC Ltd. 262.65 [ -1.68% ]NTPC 354.75 [ -1.83% ]ONGC 275.1 [ 0.60% ]Punj. NationlBak 122.95 [ -1.05% ]Power Grid Corpo 306.55 [ -2.68% ]Reliance Inds. 2809.6 [ -0.76% ]SBI 801.8 [ -2.27% ]Vedanta 429.25 [ -1.86% ]Shipping Corpn. 232.2 [ 3.48% ]Sun Pharma. 1513.35 [ -0.89% ]Tata Chemicals 1077.9 [ 0.51% ]Tata Consumer Produc 1073.85 [ 0.51% ]Tata Motors 923.85 [ -2.47% ]Tata Steel 162.35 [ -1.96% ]Tata Power Co. 429.5 [ -0.45% ]Tata Consultancy 3865 [ -0.40% ]Tech Mahindra 1295.65 [ 1.65% ]UltraTech Cement 9563.85 [ -0.48% ]United Spirits 1167.95 [ -0.55% ]Wipro 459.85 [ 0.38% ]Zee Entertainment En 131.7 [ 0.50% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 02:00
8290.25 +208.10 (+ 2.57%)
Volume 24800
Prev. Close 8082.15
Open Price 8124.95
Today's Low / High
8036.00
     
8375.00
Bid Price(Qty.) 8285.80 (6)
Open Pr.(Qty.) 8289.00 (1)
52 Wk Low / High
3810.00
     
8132.05

NSE

May 16, 01:49
8271.40 +187.10 (+ 2.31%)
Volume 801437
Prev. Close 8084.30
Open Price 8084.30
Today's Low / High
8027.60
     
8377.65
Bid Price(Qty.) 8268.00 (20)
Open Pr.(Qty.) 8271.45 (67)
52 Wk Low / High
3809.50
     
8188.95
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 175277.89 P/BV 29.49 Book Value ( ₹ ) 280.52
BSE Code 500002 52 Week High/Low ( ₹ ) 8189/3810 FV/ML 2/1 P/E(X) 141.12
NSE Code ABBEQ Book Closure 11/05/2024 EPS ( ₹ ) 58.61 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,132.05 15/05/2024 3,810.00 22/05/2023
NSE 8,188.95 13/05/2024 3,809.50 22/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20248,132.0515/05/20247,408.9013/05/2024
10/05/20247,215.0008/05/20246,700.0506/05/2024
03/05/20246,788.8003/05/20246,350.0029/04/2024
26/04/20246,564.8523/04/20246,293.8023/04/2024
19/04/20246,748.9515/04/20246,247.4519/04/2024
12/04/20246,770.2012/04/20246,501.3509/04/2024
05/04/20246,680.0005/04/20246,371.4002/04/2024
28/03/20246,470.0028/03/20245,871.5026/03/2024
22/03/20246,020.9522/03/20245,560.0520/03/2024
15/03/20245,936.4511/03/20245,522.5014/03/2024