• Sensex72598.26-388.77(-0.53%)
  • Nifty22060.35-140.2(-0.63%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 1:44PM   ABB India 8268.7 [ 2.31% ]ACC 2468.6 [ -0.83% ]Ambuja Cements 608.4 [ -0.75% ]Asian Paints Ltd. 2793.75 [ -0.68% ]Axis Bank Ltd. 1119.9 [ -0.68% ]Bajaj Auto 8749.9 [ -1.72% ]Bank of Baroda 259.6 [ -1.63% ]Bharti Airtel 1332.95 [ 1.62% ]Bharat Heavy Ele 288.8 [ -0.82% ]Bharat Petroleum 613.45 [ -1.82% ]Britannia Ind. 5045.5 [ -0.41% ]Cipla 1405.3 [ -0.05% ]Coal India 459.95 [ -1.60% ]Colgate Palm. 2656.8 [ -0.62% ]Dabur India 536 [ -1.84% ]DLF Ltd. 835 [ 1.00% ]Dr. Reddy's Labs 5754.2 [ -2.01% ]GAIL (India) 196.65 [ -2.07% ]Grasim Inds. 2327.55 [ -1.72% ]HCL Technologies 1332.8 [ -0.06% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1447.35 [ 0.59% ]Hero MotoCorp 5059 [ 0.05% ]Hindustan Unilever L 2320 [ -0.08% ]Hindalco Indus. 644 [ -1.48% ]ICICI Bank 1114.2 [ -0.92% ]IDFC L 113.1 [ -0.31% ]Indian Hotels Co 569.3 [ 1.45% ]IndusInd Bank 1391.15 [ -1.85% ]Infosys L 1437 [ 1.14% ]ITC Ltd. 424.3 [ -0.83% ]Jindal St & Pwr 996.4 [ 0.24% ]Kotak Mahindra Bank 1657.55 [ 0.38% ]L&T 3394.15 [ -0.47% ]Lupin Ltd. 1671.35 [ 1.97% ]Mahi. & Mahi 2295.3 [ -0.31% ]Maruti Suzuki India 12313.5 [ -3.62% ]MTNL 35.95 [ -2.23% ]Nestle India 2424.65 [ -1.69% ]NIIT Ltd. 101.85 [ 0.25% ]NMDC Ltd. 262.4 [ -1.78% ]NTPC 354.35 [ -1.94% ]ONGC 274.45 [ 0.37% ]Punj. NationlBak 122.8 [ -1.17% ]Power Grid Corpo 306.2 [ -2.79% ]Reliance Inds. 2808.35 [ -0.81% ]SBI 799.45 [ -2.55% ]Vedanta 432 [ -1.23% ]Shipping Corpn. 231 [ 2.94% ]Sun Pharma. 1509.7 [ -1.13% ]Tata Chemicals 1078 [ 0.52% ]Tata Consumer Produc 1071.75 [ 0.32% ]Tata Motors 920.65 [ -2.80% ]Tata Steel 162.7 [ -1.75% ]Tata Power Co. 428.15 [ -0.76% ]Tata Consultancy 3851.2 [ -0.75% ]Tech Mahindra 1292.3 [ 1.39% ]UltraTech Cement 9560 [ -0.52% ]United Spirits 1166.9 [ -0.64% ]Wipro 456.55 [ -0.34% ]Zee Entertainment En 131.65 [ 0.46% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

ABB India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 16, 01:44
8268.70 +186.55 (+ 2.31%)
Volume 24564
Prev. Close 8082.15
Open Price 8124.95
Today's Low / High
8036.00
     
8375.00
Bid Price(Qty.) 8261.35 (2)
Open Pr.(Qty.) 8271.85 (7)
52 Wk Low / High
3810.00
     
8132.05

NSE

May 16, 01:34
8283.80 +199.50 (+ 2.47%)
Volume 784284
Prev. Close 8084.30
Open Price 8084.30
Today's Low / High
8027.60
     
8377.65
Bid Price(Qty.) 8280.05 (7)
Open Pr.(Qty.) 8283.50 (2)
52 Wk Low / High
3809.50
     
8188.95
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 175540.66 P/BV 29.53 Book Value ( ₹ ) 280.52
BSE Code 500002 52 Week High/Low ( ₹ ) 8189/3810 FV/ML 2/1 P/E(X) 141.33
NSE Code ABBEQ Book Closure 11/05/2024 EPS ( ₹ ) 58.61 Div Yield (%) 0.35