Careers
Feedback
Downloads
Sensex
72883.63
-103.4
(-0.14%)
Nifty
22158.7
-41.85
(-0.19%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
72883.63
-103.4
-0.14%
Nifty
22158.7
-41.85
-0.19%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2024 - 11:52AM
ABB India
8300.6
[ 2.70% ]
ACC
2480.05
[ -0.37% ]
Ambuja Cements
613.4
[ 0.07% ]
Asian Paints Ltd.
2799.05
[ -0.49% ]
Axis Bank Ltd.
1121
[ -0.59% ]
Bajaj Auto
8824.05
[ -0.89% ]
Bank of Baroda
260.2
[ -1.40% ]
Bharti Airtel
1341.45
[ 2.26% ]
Bharat Heavy Ele
290.7
[ -0.17% ]
Bharat Petroleum
616.2
[ -1.38% ]
Britannia Ind.
5050.75
[ -0.30% ]
Cipla
1404.05
[ -0.14% ]
Coal India
464.2
[ -0.70% ]
Colgate Palm.
2647.8
[ -0.96% ]
Dabur India
537.75
[ -1.52% ]
DLF Ltd.
836
[ 1.12% ]
Dr. Reddy's Labs
5791.5
[ -1.38% ]
GAIL (India)
199.4
[ -0.70% ]
Grasim Inds.
2335.5
[ -1.38% ]
HCL Technologies
1345.8
[ 0.92% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1445
[ 0.43% ]
Hero MotoCorp
5085.15
[ 0.57% ]
Hindustan Unilever L
2314.5
[ -0.31% ]
Hindalco Indus.
648.55
[ -0.79% ]
ICICI Bank
1118
[ -0.59% ]
IDFC L
113.15
[ -0.26% ]
Indian Hotels Co
571
[ 1.76% ]
IndusInd Bank
1399.95
[ -1.22% ]
Infosys L
1438
[ 1.21% ]
ITC Ltd.
428.2
[ 0.08% ]
Jindal St & Pwr
1002.3
[ 0.84% ]
Kotak Mahindra Bank
1659.65
[ 0.51% ]
L&T
3396.45
[ -0.40% ]
Lupin Ltd.
1671.5
[ 1.98% ]
Mahi. & Mahi
2297
[ -0.24% ]
Maruti Suzuki India
12452.85
[ -2.53% ]
MTNL
36.2
[ -1.55% ]
Nestle India
2444.15
[ -0.90% ]
NIIT Ltd.
102
[ 0.39% ]
NMDC Ltd.
265.95
[ -0.45% ]
NTPC
357.2
[ -1.15% ]
ONGC
275.25
[ 0.66% ]
Punj. NationlBak
123.45
[ -0.64% ]
Power Grid Corpo
309.65
[ -1.70% ]
Reliance Inds.
2821.6
[ -0.34% ]
SBI
805.5
[ -1.82% ]
Vedanta
434.3
[ -0.71% ]
Shipping Corpn.
233.45
[ 4.03% ]
Sun Pharma.
1521.6
[ -0.35% ]
Tata Chemicals
1075.3
[ 0.27% ]
Tata Consumer Produc
1073.5
[ 0.48% ]
Tata Motors
930.35
[ -1.78% ]
Tata Steel
164.2
[ -0.85% ]
Tata Power Co.
430.15
[ -0.30% ]
Tata Consultancy
3881.55
[ 0.03% ]
Tech Mahindra
1299.75
[ 1.97% ]
UltraTech Cement
9564.6
[ -0.48% ]
United Spirits
1177.7
[ 0.28% ]
Wipro
460.5
[ 0.52% ]
Zee Entertainment En
131.05
[ 0.00% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Asian Paints Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 16, 11:52
2799.05
-13.90 ( -0.49%)
Volume
13655
Prev. Close
2812.95
Open Price
2828.40
Today's Low / High
2791.00
2828.40
Bid Price(Qty.)
2798.60 (16)
Open Pr.(Qty.)
2800.15 (14)
52 Wk Low / High
2671.00
3566.90
NSE
May 16, 11:39
2799.00
-14.70 ( -0.52%)
Volume
492767
Prev. Close
2813.70
Open Price
2821.05
Today's Low / High
2791.00
2837.60
Bid Price(Qty.)
2799.00 (11)
Open Pr.(Qty.)
2799.05 (147)
52 Wk Low / High
2670.10
3568.00
ISIN No
INE021A01026
Market Cap. (
₹
in Cr. )
268479.46
P/BV
14.34
Book Value (
₹
)
195.25
BSE Code
500820
52 Week High/Low (
₹
)
3568/2670
FV/ML
1/1
P/E(X)
49.17
NSE Code
ASIANPAINTEQ
Book Closure
11/06/2024
EPS (
₹
)
56.92
Div Yield (%)
1.19
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
3,566.90
24/07/2023
2,671.00
10/05/2024
NSE
3,568.00
24/07/2023
2,670.10
10/05/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
15/05/2024
2,894.20
13/05/2024
2,753.50
13/05/2024
10/05/2024
2,967.00
07/05/2024
2,671.00
10/05/2024
03/05/2024
2,998.00
03/05/2024
2,837.15
29/04/2024
26/04/2024
2,885.95
24/04/2024
2,816.00
22/04/2024
19/04/2024
2,858.00
18/04/2024
2,766.05
19/04/2024
12/04/2024
2,915.95
09/04/2024
2,845.00
12/04/2024
05/04/2024
2,942.35
04/04/2024
2,847.05
03/04/2024
28/03/2024
2,867.15
28/03/2024
2,806.35
26/03/2024
22/03/2024
2,865.00
18/03/2024
2,799.25
20/03/2024
15/03/2024
2,899.75
11/03/2024
2,800.45
14/03/2024
«
‹
1
2
›
»