Careers
Feedback
Downloads
Sensex
73126.19
139.16
(0.19%)
Nifty
22261.35
60.8
(0.27%)
USDINR
83.52
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73126.19
139.16
0.19%
Nifty
22261.35
60.8
0.27%
USDINR
83.52
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2024 - 9:44AM
ABB India
8246.55
[ 2.03% ]
ACC
2473.8
[ -0.62% ]
Ambuja Cements
611.2
[ -0.29% ]
Asian Paints Ltd.
2795.75
[ -0.61% ]
Axis Bank Ltd.
1127.55
[ 0.00% ]
Bajaj Auto
8844.2
[ -0.66% ]
Bank of Baroda
266.35
[ 0.93% ]
Bharti Airtel
1349.65
[ 2.89% ]
Bharat Heavy Ele
292.65
[ 0.50% ]
Bharat Petroleum
626.3
[ 0.23% ]
Britannia Ind.
5020
[ -0.91% ]
Cipla
1393.95
[ -0.85% ]
Coal India
473.25
[ 1.24% ]
Colgate Palm.
2662.75
[ -0.40% ]
Dabur India
538.05
[ -1.47% ]
DLF Ltd.
836.2
[ 1.14% ]
Dr. Reddy's Labs
5865
[ -0.13% ]
GAIL (India)
201.65
[ 0.42% ]
Grasim Inds.
2371.9
[ 0.15% ]
HCL Technologies
1350.3
[ 1.26% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1440.85
[ 0.14% ]
Hero MotoCorp
5121.2
[ 1.28% ]
Hindustan Unilever L
2311.15
[ -0.46% ]
Hindalco Indus.
660.45
[ 1.03% ]
ICICI Bank
1127.2
[ 0.23% ]
IDFC L
113.75
[ 0.26% ]
Indian Hotels Co
568.9
[ 1.38% ]
IndusInd Bank
1410.75
[ -0.46% ]
Infosys L
1445.55
[ 1.75% ]
ITC Ltd.
426.2
[ -0.39% ]
Jindal St & Pwr
1008.2
[ 1.43% ]
Kotak Mahindra Bank
1659.5
[ 0.50% ]
L&T
3386.55
[ -0.69% ]
Lupin Ltd.
1654.15
[ 0.92% ]
Mahi. & Mahi
2318.8
[ 0.71% ]
Maruti Suzuki India
12545.1
[ -1.80% ]
MTNL
36.9
[ 0.35% ]
Nestle India
2447.55
[ -0.76% ]
NIIT Ltd.
102.5
[ 0.89% ]
NMDC Ltd.
270.4
[ 1.22% ]
NTPC
359.65
[ -0.47% ]
ONGC
278.45
[ 1.83% ]
Punj. NationlBak
125.9
[ 1.33% ]
Power Grid Corpo
312.05
[ -0.94% ]
Reliance Inds.
2837.95
[ 0.24% ]
SBI
821.5
[ 0.13% ]
Vedanta
441.5
[ 0.94% ]
Shipping Corpn.
225.8
[ 0.62% ]
Sun Pharma.
1515
[ -0.78% ]
Tata Chemicals
1074.15
[ 0.16% ]
Tata Consumer Produc
1060
[ -0.78% ]
Tata Motors
939.3
[ -0.83% ]
Tata Steel
166.8
[ 0.72% ]
Tata Power Co.
432.35
[ 0.21% ]
Tata Consultancy
3885.3
[ 0.13% ]
Tech Mahindra
1292.75
[ 1.42% ]
UltraTech Cement
9555.6
[ -0.57% ]
United Spirits
1172.5
[ -0.17% ]
Wipro
461.8
[ 0.81% ]
Zee Entertainment En
132.25
[ 0.92% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
TECHNICAL CHART
Asian Paints Ltd.
You can view EOD & Intraday price chart of the company.
GO
BSE
May 16, 09:44
2795.75
-17.20 ( -0.61%)
Volume
6448
Prev. Close
2812.95
Open Price
2828.40
Today's Low / High
2791.95
2828.40
Bid Price(Qty.)
2795.25 (17)
Open Pr.(Qty.)
2797.20 (2)
52 Wk Low / High
2671.00
3566.90
NSE
May 16, 09:34
2797.00
-16.70 ( -0.59%)
Volume
127685
Prev. Close
2813.70
Open Price
2821.05
Today's Low / High
2794.85
2837.60
Bid Price(Qty.)
2796.95 (16)
Open Pr.(Qty.)
2797.00 (343)
52 Wk Low / High
2670.10
3568.00
ISIN No
INE021A01026
Market Cap. (
₹
in Cr. )
268287.62
P/BV
14.33
Book Value (
₹
)
195.25
BSE Code
500820
52 Week High/Low (
₹
)
3568/2670
FV/ML
1/1
P/E(X)
49.13
NSE Code
ASIANPAINTEQ
Book Closure
11/06/2024
EPS (
₹
)
56.92
Div Yield (%)
1.19
BSE
NSE