• Sensex73010.62-93.99(-0.13%)
  • Nifty22230.3512.5(0.06%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2024 - 11:26AM   ABB India 8057.55 [ -0.30% ]ACC 2480 [ 0.65% ]Ambuja Cements 613.45 [ 0.59% ]Asian Paints Ltd. 2836.95 [ -1.00% ]Axis Bank Ltd. 1121.8 [ -0.05% ]Bajaj Auto 8964.85 [ -1.14% ]Bank of Baroda 265.9 [ 1.94% ]Bharti Airtel 1288 [ 0.20% ]Bharat Heavy Ele 291.9 [ 1.30% ]Bharat Petroleum 610.55 [ 0.80% ]Britannia Ind. 5070.15 [ -1.28% ]Cipla 1412.6 [ 4.10% ]Coal India 464.35 [ 3.51% ]Colgate Palm. 2785.3 [ -1.17% ]Dabur India 546.35 [ -1.45% ]DLF Ltd. 832.35 [ -0.78% ]Dr. Reddy's Labs 5936.05 [ 1.11% ]GAIL (India) 199.6 [ -0.18% ]Grasim Inds. 2378.35 [ 0.32% ]HCL Technologies 1331.1 [ 0.78% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1445.75 [ -1.10% ]Hero MotoCorp 5074.85 [ 0.65% ]Hindustan Unilever L 2333 [ -0.70% ]Hindalco Indus. 652.6 [ 0.94% ]ICICI Bank 1116.65 [ -0.37% ]IDFC L 113.75 [ -0.22% ]Indian Hotels Co 564.9 [ 0.00% ]IndusInd Bank 1421.2 [ 0.02% ]Infosys L 1422.85 [ -0.14% ]ITC Ltd. 429.9 [ 0.05% ]Jindal St & Pwr 988.05 [ 0.96% ]Kotak Mahindra Bank 1644.95 [ -0.07% ]L&T 3379 [ 0.01% ]Lupin Ltd. 1636.2 [ 0.00% ]Mahi. & Mahi 2301.9 [ 1.38% ]Maruti Suzuki India 12773.45 [ -0.32% ]MTNL 37.22 [ 1.06% ]Nestle India 2472.55 [ -0.53% ]NIIT Ltd. 102.55 [ -0.53% ]NMDC Ltd. 267.65 [ 1.02% ]NTPC 360 [ 1.17% ]ONGC 274.5 [ 0.53% ]Punj. NationlBak 126.35 [ 0.48% ]Power Grid Corpo 312.3 [ 1.00% ]Reliance Inds. 2852.1 [ 0.43% ]SBI 823.5 [ 0.65% ]Vedanta 443.7 [ 2.44% ]Shipping Corpn. 218 [ 4.48% ]Sun Pharma. 1526.7 [ -1.20% ]Tata Chemicals 1086.2 [ 1.90% ]Tata Consumer Produc 1075 [ -0.94% ]Tata Motors 957.65 [ -0.73% ]Tata Steel 166.25 [ 0.79% ]Tata Power Co. 433.55 [ 0.76% ]Tata Consultancy 3887.45 [ -0.37% ]Tech Mahindra 1275.15 [ -0.02% ]UltraTech Cement 9612.95 [ -0.51% ]United Spirits 1172.5 [ -0.31% ]Wipro 458.2 [ 0.41% ]Zee Entertainment En 132 [ 0.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Hindalco Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 11:26
652.60 +6.10 (+ 0.94%)
Volume 162953
Prev. Close 646.50
Open Price 651.20
Today's Low / High
649.85
     
659.20
Bid Price(Qty.) 652.65 (14)
Open Pr.(Qty.) 653.00 (79)
52 Wk Low / High
398.00
     
661.30

NSE

May 15, 11:14
653.90 +7.25 (+ 1.12%)
Volume 3807155
Prev. Close 646.65
Open Price 653.00
Today's Low / High
648.70
     
659.00
Bid Price(Qty.) 653.80 (74)
Open Pr.(Qty.) 653.90 (541)
52 Wk Low / High
397.80
     
661.60
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 146945.49 P/BV 1.55 Book Value ( ₹ ) 421.89
BSE Code 500440 52 Week High/Low ( ₹ ) 662/398 FV/ML 1/1 P/E(X) 14.55
NSE Code HINDALCOEQ Book Closure 22/08/2023 EPS ( ₹ ) 44.93 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 661.30 26/04/2024 398.00 25/05/2023
NSE 661.60 26/04/2024 397.80 25/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/2024649.5014/05/2024614.5513/05/2024
10/05/2024654.9006/05/2024611.6507/05/2024
03/05/2024656.5529/04/2024628.4502/05/2024
26/04/2024661.3026/04/2024608.4524/04/2024
19/04/2024625.2015/04/2024600.8019/04/2024
12/04/2024608.5012/04/2024571.0008/04/2024
05/04/2024590.0504/04/2024561.5002/04/2024
28/03/2024569.9027/03/2024544.7026/03/2024
22/03/2024550.4022/03/2024516.5020/03/2024
15/03/2024543.4011/03/2024501.1013/03/2024