• Sensex72776.13111.66(0.15%)
  • Nifty22104.0548.85(0.22%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2024   ABB India 7983.8 [ 11.16% ]ACC 2366.3 [ 0.25% ]Ambuja Cements 586.95 [ 0.89% ]Asian Paints Ltd. 2878.9 [ 3.83% ]Axis Bank Ltd. 1134.85 [ 1.33% ]Bajaj Auto 8993.85 [ 0.12% ]Bank of Baroda 259 [ 1.31% ]Bharti Airtel 1286.55 [ -1.23% ]Bharat Heavy Ele 283.35 [ 3.26% ]Bharat Petroleum 606.8 [ -1.91% ]Britannia Ind. 5135.7 [ 1.32% ]Cipla 1414.8 [ 5.63% ]Coal India 444 [ -1.20% ]Colgate Palm. 2859.65 [ 2.20% ]Dabur India 550.2 [ -0.15% ]DLF Ltd. 838.25 [ 1.51% ]Dr. Reddy's Labs 5918.55 [ 0.03% ]GAIL (India) 192.95 [ 0.23% ]Grasim Inds. 2383.6 [ 0.33% ]HCL Technologies 1312.55 [ -0.28% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1455.8 [ 1.27% ]Hero MotoCorp 4887.95 [ 0.22% ]Hindustan Unilever L 2360.3 [ 0.14% ]Hindalco Indus. 633.4 [ 1.24% ]ICICI Bank 1127.55 [ 0.97% ]IDFC L 113.8 [ 0.98% ]Indian Hotels Co 557.15 [ 2.53% ]IndusInd Bank 1404.15 [ -0.39% ]Infosys L 1423.25 [ -0.13% ]ITC Ltd. 431.85 [ -0.31% ]Jindal St & Pwr 939.3 [ 0.96% ]Kotak Mahindra Bank 1641.15 [ 0.65% ]L&T 3295 [ 0.72% ]Lupin Ltd. 1687.75 [ 4.84% ]Mahi. & Mahi 2188.25 [ -0.20% ]Maruti Suzuki India 12669.1 [ -0.06% ]MTNL 33.5 [ -2.70% ]Nestle India 2515.6 [ -0.68% ]NIIT Ltd. 97.3 [ -1.37% ]NMDC Ltd. 255.95 [ 0.25% ]NTPC 350.9 [ -1.35% ]ONGC 266.85 [ -1.22% ]Punj. NationlBak 123 [ -0.69% ]Power Grid Corpo 306.45 [ 0.84% ]Reliance Inds. 2805.3 [ -0.35% ]SBI 808.85 [ -1.16% ]Vedanta 413.95 [ 0.78% ]Shipping Corpn. 202.85 [ -1.43% ]Sun Pharma. 1525.85 [ 1.30% ]Tata Chemicals 1063.2 [ 0.32% ]Tata Consumer Produc 1096.45 [ 0.55% ]Tata Motors 959.55 [ -8.34% ]Tata Steel 163.85 [ 0.92% ]Tata Power Co. 411.8 [ -0.71% ]Tata Consultancy 3946.8 [ 1.31% ]Tech Mahindra 1262.2 [ -0.23% ]UltraTech Cement 9554.15 [ 0.62% ]United Spirits 1189.35 [ -1.06% ]Wipro 452.1 [ 0.09% ]Zee Entertainment En 129.85 [ -1.14% ]
BSE

MARKETS

Company Info

INVESTORS RETURN

Hindalco Industries Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 13
633.40 +7.75 (+ 1.24%)
Volume 168085
Prev. Close 625.65
Open Price 625.65
Today's Low / High
614.55
     
636.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
398.00
     
661.30

NSE

May 13
633.50 +7.90 (+ 1.26%)
Volume 3582386
Prev. Close 625.60
Open Price 625.10
Today's Low / High
614.30
     
636.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
397.80
     
661.60
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 142361.17 P/BV 1.50 Book Value ( ₹ ) 421.89
BSE Code 500440 52 Week High/Low ( ₹ ) 662/398 FV/ML 1/1 P/E(X) 14.10
NSE Code HINDALCOEQ Book Closure 22/08/2023 EPS ( ₹ ) 44.93 Div Yield (%) 0.47
Rights Announcements
YearRatioEx Right Date
20083:728-08-2008
20051:421-11-2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202-09-1996
19903:503-09-1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2023 - 03300.00
2022 - 03400.00
2021 - 03300.00
2020 - 03100.00
2019 - 03120.00
2018 - 03120.00
2017 - 03110.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03140.00
2012 - 03155.00
2011 - 03150.00
2010 - 03135.00
2009 - 03135.00
2008 - 03185.00
2007 - 03170.00
2006 - 03220.00
2005 - 03200.00
2004 - 03165.00
2003 - 03135.00
2002 - 03135.00
2001 - 03120.00
2000 - 0380.00
1999 - 0365.00
1998 - 0352.50
1997 - 0345.00
1996 - 0360.00
1995 - 0355.00
1994 - 0345.00
1993 - 0340.00
1992 - 0337.50
1991 - 0330.00
1990 - 0337.50
1989 - 0337.50