• Sensex72889.64-97.39(-0.13%)
  • Nifty22163.35-37.2(-0.17%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 12:47PM   ABB India 8271.7 [ 2.35% ]ACC 2482.55 [ -0.27% ]Ambuja Cements 613 [ 0.00% ]Asian Paints Ltd. 2796 [ -0.60% ]Axis Bank Ltd. 1127.4 [ -0.02% ]Bajaj Auto 8783.2 [ -1.35% ]Bank of Baroda 261.45 [ -0.93% ]Bharti Airtel 1335.95 [ 1.84% ]Bharat Heavy Ele 291.1 [ -0.03% ]Bharat Petroleum 616.65 [ -1.31% ]Britannia Ind. 5049 [ -0.34% ]Cipla 1412.25 [ 0.45% ]Coal India 464.6 [ -0.61% ]Colgate Palm. 2652.45 [ -0.79% ]Dabur India 536.15 [ -1.81% ]DLF Ltd. 837.6 [ 1.31% ]Dr. Reddy's Labs 5842.45 [ -0.51% ]GAIL (India) 198.6 [ -1.10% ]Grasim Inds. 2343.2 [ -1.06% ]HCL Technologies 1341.85 [ 0.62% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1446.5 [ 0.53% ]Hero MotoCorp 5091.25 [ 0.69% ]Hindustan Unilever L 2315 [ -0.29% ]Hindalco Indus. 652.95 [ -0.11% ]ICICI Bank 1117.65 [ -0.62% ]IDFC L 113.45 [ 0.00% ]Indian Hotels Co 571.15 [ 1.78% ]IndusInd Bank 1400.6 [ -1.18% ]Infosys L 1436 [ 1.07% ]ITC Ltd. 427.25 [ -0.14% ]Jindal St & Pwr 1002.45 [ 0.85% ]Kotak Mahindra Bank 1660.1 [ 0.54% ]L&T 3409.75 [ -0.01% ]Lupin Ltd. 1685.8 [ 2.85% ]Mahi. & Mahi 2296.2 [ -0.28% ]Maruti Suzuki India 12446.4 [ -2.58% ]MTNL 36.14 [ -1.71% ]Nestle India 2435.4 [ -1.25% ]NIIT Ltd. 102.55 [ 0.94% ]NMDC Ltd. 266.25 [ -0.34% ]NTPC 359.1 [ -0.62% ]ONGC 275.25 [ 0.66% ]Punj. NationlBak 123.9 [ -0.28% ]Power Grid Corpo 309.6 [ -1.71% ]Reliance Inds. 2820.7 [ -0.37% ]SBI 808.45 [ -1.46% ]Vedanta 435.6 [ -0.41% ]Shipping Corpn. 232.25 [ 3.50% ]Sun Pharma. 1525.15 [ -0.11% ]Tata Chemicals 1078.65 [ 0.58% ]Tata Consumer Produc 1078.85 [ 0.98% ]Tata Motors 928.5 [ -1.97% ]Tata Steel 164.55 [ -0.63% ]Tata Power Co. 431.4 [ -0.01% ]Tata Consultancy 3865 [ -0.40% ]Tech Mahindra 1293.45 [ 1.48% ]UltraTech Cement 9564.6 [ -0.48% ]United Spirits 1179.05 [ 0.39% ]Wipro 459.5 [ 0.31% ]Zee Entertainment En 131.3 [ 0.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 16, 12:47
266.25 -0.90 ( -0.34%)
Volume 212734
Prev. Close 267.15
Open Price 270.00
Today's Low / High
265.25
     
271.50
Bid Price(Qty.) 266.25 (414)
Open Pr.(Qty.) 266.50 (96)
52 Wk Low / High
103.75
     
273.10

NSE

May 16, 12:34
266.25 -1.05 ( -0.39%)
Volume 5906560
Prev. Close 267.30
Open Price 269.40
Today's Low / High
265.15
     
271.65
Bid Price(Qty.) 266.25 (320)
Open Pr.(Qty.) 266.35 (320)
52 Wk Low / High
103.75
     
273.20
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 78027.38 P/BV 3.45 Book Value ( ₹ ) 77.19
BSE Code 526371 52 Week High/Low ( ₹ ) 273/104 FV/ML 1/1 P/E(X) 13.93
NSE Code NMDCEQ Book Closure 27/02/2024 EPS ( ₹ ) 19.11 Div Yield (%) 2.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.10 06/05/2024 103.75 19/05/2023
NSE 273.20 06/05/2024 103.75 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2024269.5015/05/2024246.4013/05/2024
10/05/2024273.1006/05/2024248.4510/05/2024
03/05/2024269.9003/05/2024252.0502/05/2024
26/04/2024259.4526/04/2024234.0023/04/2024
19/04/2024247.0018/04/2024220.0515/04/2024
12/04/2024244.4010/04/2024217.1508/04/2024
05/04/2024221.8004/04/2024203.6001/04/2024
28/03/2024206.1026/03/2024198.6027/03/2024
22/03/2024208.9021/03/2024195.1518/03/2024
15/03/2024237.4011/03/2024190.3515/03/2024