• Sensex72966.8-20.23(-0.03%)
  • Nifty22289.588.95(0.4%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 12:28PM   ABB India 8265.95 [ 2.27% ]ACC 2477.6 [ -0.47% ]Ambuja Cements 610.45 [ -0.42% ]Asian Paints Ltd. 2796.7 [ -0.58% ]Axis Bank Ltd. 1128 [ 0.04% ]Bajaj Auto 8793.85 [ -1.23% ]Bank of Baroda 261.55 [ -0.89% ]Bharti Airtel 1339.1 [ 2.09% ]Bharat Heavy Ele 290.75 [ -0.15% ]Bharat Petroleum 619.5 [ -0.86% ]Britannia Ind. 5068.05 [ 0.04% ]Cipla 1409.4 [ 0.25% ]Coal India 464.3 [ -0.67% ]Colgate Palm. 2646.9 [ -0.99% ]Dabur India 536 [ -1.84% ]DLF Ltd. 835.2 [ 1.02% ]Dr. Reddy's Labs 5837.3 [ -0.60% ]GAIL (India) 198.85 [ -0.97% ]Grasim Inds. 2346.75 [ -0.91% ]HCL Technologies 1346 [ 0.93% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1446.45 [ 0.53% ]Hero MotoCorp 5095 [ 0.76% ]Hindustan Unilever L 2312 [ -0.42% ]Hindalco Indus. 649.8 [ -0.60% ]ICICI Bank 1119.2 [ -0.48% ]IDFC L 113.25 [ -0.18% ]Indian Hotels Co 571.2 [ 1.79% ]IndusInd Bank 1402.05 [ -1.08% ]Infosys L 1440.1 [ 1.36% ]ITC Ltd. 428.05 [ 0.05% ]Jindal St & Pwr 1001.6 [ 0.76% ]Kotak Mahindra Bank 1658.3 [ 0.43% ]L&T 3401 [ -0.27% ]Lupin Ltd. 1687.5 [ 2.95% ]Mahi. & Mahi 2303 [ 0.02% ]Maruti Suzuki India 12486.1 [ -2.27% ]MTNL 36.28 [ -1.33% ]Nestle India 2441.4 [ -1.01% ]NIIT Ltd. 102.55 [ 0.94% ]NMDC Ltd. 266.75 [ -0.15% ]NTPC 358.8 [ -0.71% ]ONGC 275 [ 0.57% ]Punj. NationlBak 123.85 [ -0.32% ]Power Grid Corpo 310.15 [ -1.54% ]Reliance Inds. 2824 [ -0.25% ]SBI 808.9 [ -1.40% ]Vedanta 435.1 [ -0.53% ]Shipping Corpn. 232.4 [ 3.57% ]Sun Pharma. 1525.25 [ -0.11% ]Tata Chemicals 1078.9 [ 0.60% ]Tata Consumer Produc 1077.5 [ 0.86% ]Tata Motors 932.55 [ -1.55% ]Tata Steel 164.95 [ -0.39% ]Tata Power Co. 431 [ -0.10% ]Tata Consultancy 3874 [ -0.16% ]Tech Mahindra 1294 [ 1.52% ]UltraTech Cement 9600 [ -0.11% ]United Spirits 1177.95 [ 0.30% ]Wipro 462.1 [ 0.87% ]Zee Entertainment En 131.15 [ 0.08% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

NMDC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 16, 12:28
266.75 -0.40 ( -0.15%)
Volume 210682
Prev. Close 267.15
Open Price 270.00
Today's Low / High
265.25
     
271.50
Bid Price(Qty.) 266.30 (181)
Open Pr.(Qty.) 266.55 (334)
52 Wk Low / High
103.75
     
273.10

NSE

May 16, 12:14
266.70 -0.60 ( -0.22%)
Volume 5697627
Prev. Close 267.30
Open Price 269.40
Today's Low / High
265.15
     
271.65
Bid Price(Qty.) 266.55 (718)
Open Pr.(Qty.) 266.65 (186)
52 Wk Low / High
103.75
     
273.20
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 78159.26 P/BV 3.46 Book Value ( ₹ ) 77.19
BSE Code 526371 52 Week High/Low ( ₹ ) 273/104 FV/ML 1/1 P/E(X) 13.95
NSE Code NMDCEQ Book Closure 27/02/2024 EPS ( ₹ ) 19.11 Div Yield (%) 2.47