• Sensex73663.72676.69(0.93%)
  • Nifty22403.85203.3(0.92%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 3:59PM   ABB India 8308.9 [ 2.81% ]ACC 2488.9 [ -0.02% ]Ambuja Cements 612 [ -0.16% ]Asian Paints Ltd. 2814.25 [ 0.05% ]Axis Bank Ltd. 1140.15 [ 1.11% ]Bajaj Auto 8880 [ -0.26% ]Bank of Baroda 263.2 [ -0.27% ]Bharti Airtel 1344.9 [ 2.53% ]Bharat Heavy Ele 294.5 [ 1.13% ]Bharat Petroleum 618.65 [ -0.99% ]Britannia Ind. 5145 [ 1.56% ]Cipla 1423.85 [ 1.27% ]Coal India 468.1 [ 0.14% ]Colgate Palm. 2695 [ 0.80% ]Dabur India 541.6 [ -0.81% ]DLF Ltd. 842.6 [ 1.92% ]Dr. Reddy's Labs 5820 [ -0.89% ]GAIL (India) 195.55 [ -2.61% ]Grasim Inds. 2383 [ 0.62% ]HCL Technologies 1347.95 [ 1.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1460.15 [ 1.48% ]Hero MotoCorp 5137.85 [ 1.61% ]Hindustan Unilever L 2342.85 [ 0.91% ]Hindalco Indus. 653.05 [ -0.10% ]ICICI Bank 1131.2 [ 0.59% ]IDFC L 114.1 [ 0.57% ]Indian Hotels Co 569.5 [ 1.49% ]IndusInd Bank 1409.3 [ -0.56% ]Infosys L 1452.9 [ 2.26% ]ITC Ltd. 431.25 [ 0.79% ]Jindal St & Pwr 1005.3 [ 1.14% ]Kotak Mahindra Bank 1671.9 [ 1.25% ]L&T 3459.45 [ 1.45% ]Lupin Ltd. 1659.15 [ 1.22% ]Mahi. & Mahi 2372.85 [ 3.05% ]Maruti Suzuki India 12500 [ -2.16% ]MTNL 36.1 [ -1.82% ]Nestle India 2466.55 [ 0.01% ]NIIT Ltd. 102.4 [ 0.79% ]NMDC Ltd. 265 [ -0.80% ]NTPC 361.4 [ 0.01% ]ONGC 277.65 [ 1.54% ]Punj. NationlBak 125.05 [ 0.64% ]Power Grid Corpo 312.55 [ -0.78% ]Reliance Inds. 2850.2 [ 0.67% ]SBI 811.9 [ -1.04% ]Vedanta 433.2 [ -0.96% ]Shipping Corpn. 233.3 [ 3.97% ]Sun Pharma. 1532.2 [ 0.35% ]Tata Chemicals 1083 [ 0.98% ]Tata Consumer Produc 1099.75 [ 2.94% ]Tata Motors 936.35 [ -1.15% ]Tata Steel 165.9 [ 0.18% ]Tata Power Co. 433.9 [ 0.57% ]Tata Consultancy 3900.3 [ 0.51% ]Tech Mahindra 1308.55 [ 2.66% ]UltraTech Cement 9698.3 [ 0.92% ]United Spirits 1175 [ 0.05% ]Wipro 464.35 [ 1.36% ]Zee Entertainment En 133.1 [ 1.56% ]
BSE

MARKETS

IPO

Average Price

You can view the average price of all IPO..

Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
AA PlusTrade 08/07/202118.0017.1018.0118.1512.219.9310.93
AAA Techno 30/09/202042.00117.10113.43117.61103.6693.4776.62
Aadhar HFL 08/05/2024315.00329.55329.55329.55329.55329.55329.55
Aartech Solo 12/03/201934.00221.30228.15240.15184.29162.44146.91
Aashka Hospi 10/08/2021121.0073.3970.3072.1878.3567.3661.51
AbansHolding 12/12/2022270.00449.80429.01422.38353.07337.52318.54
AccelerateBS 06/07/202390.00341.00325.55331.12319.36244.20231.13
AchyutHealth 17/03/202220.0047.000.0046.3548.8253.3651.29
Adani Wilmar 27/01/2022230.00334.95334.19336.15349.85348.63365.10
Adeshwar Med 15/06/202125.0029.4529.4529.4529.8230.4628.01
Adishak.Loha 30/09/202111.0010.5010.5011.1311.0211.8811.38
ABSLAMC 29/09/2021712.00529.90534.48537.82504.70484.28443.64
Adjia Tech 02/03/202174.0043.330.000.0036.2033.4332.18
Advait Infra 15/09/202051.001396.901394.991434.171401.431035.83724.31
Aeroflex Ind 22/08/2023108.00139.20140.29143.29140.53149.31150.59
Aether Indus 24/05/2022642.00832.80821.84825.23833.00851.88919.11
Affle India 29/07/2019745.001089.301084.081083.251085.771135.671100.16
AGS Transact 19/01/2022175.0070.3370.0270.6077.4487.4974.62
AhasolarTech 10/07/2023157.00444.25439.75453.01481.29387.00367.77
AIK Pipes 26/12/202389.00124.95120.49119.61113.71117.47117.47