• Sensex73663.72676.69(0.93%)
  • Nifty22403.85203.3(0.92%)
  • USDINR83.520.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 16, 2024 - 3:59PM   ABB India 8308.9 [ 2.81% ]ACC 2488.9 [ -0.02% ]Ambuja Cements 612 [ -0.16% ]Asian Paints Ltd. 2814.25 [ 0.05% ]Axis Bank Ltd. 1140.15 [ 1.11% ]Bajaj Auto 8880 [ -0.26% ]Bank of Baroda 263.2 [ -0.27% ]Bharti Airtel 1344.9 [ 2.53% ]Bharat Heavy Ele 294.5 [ 1.13% ]Bharat Petroleum 618.65 [ -0.99% ]Britannia Ind. 5145 [ 1.56% ]Cipla 1423.85 [ 1.27% ]Coal India 468.1 [ 0.14% ]Colgate Palm. 2695 [ 0.80% ]Dabur India 541.6 [ -0.81% ]DLF Ltd. 842.6 [ 1.92% ]Dr. Reddy's Labs 5820 [ -0.89% ]GAIL (India) 195.55 [ -2.61% ]Grasim Inds. 2383 [ 0.62% ]HCL Technologies 1347.95 [ 1.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1460.15 [ 1.48% ]Hero MotoCorp 5137.85 [ 1.61% ]Hindustan Unilever L 2342.85 [ 0.91% ]Hindalco Indus. 653.05 [ -0.10% ]ICICI Bank 1131.2 [ 0.59% ]IDFC L 114.1 [ 0.57% ]Indian Hotels Co 569.5 [ 1.49% ]IndusInd Bank 1409.3 [ -0.56% ]Infosys L 1452.9 [ 2.26% ]ITC Ltd. 431.25 [ 0.79% ]Jindal St & Pwr 1005.3 [ 1.14% ]Kotak Mahindra Bank 1671.9 [ 1.25% ]L&T 3459.45 [ 1.45% ]Lupin Ltd. 1659.15 [ 1.22% ]Mahi. & Mahi 2372.85 [ 3.05% ]Maruti Suzuki India 12500 [ -2.16% ]MTNL 36.1 [ -1.82% ]Nestle India 2466.55 [ 0.01% ]NIIT Ltd. 102.4 [ 0.79% ]NMDC Ltd. 265 [ -0.80% ]NTPC 361.4 [ 0.01% ]ONGC 277.65 [ 1.54% ]Punj. NationlBak 125.05 [ 0.64% ]Power Grid Corpo 312.55 [ -0.78% ]Reliance Inds. 2850.2 [ 0.67% ]SBI 811.9 [ -1.04% ]Vedanta 433.2 [ -0.96% ]Shipping Corpn. 233.3 [ 3.97% ]Sun Pharma. 1532.2 [ 0.35% ]Tata Chemicals 1083 [ 0.98% ]Tata Consumer Produc 1099.75 [ 2.94% ]Tata Motors 936.35 [ -1.15% ]Tata Steel 165.9 [ 0.18% ]Tata Power Co. 433.9 [ 0.57% ]Tata Consultancy 3900.3 [ 0.51% ]Tech Mahindra 1308.55 [ 2.66% ]UltraTech Cement 9698.3 [ 0.92% ]United Spirits 1175 [ 0.05% ]Wipro 464.35 [ 1.36% ]Zee Entertainment En 133.1 [ 1.56% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
Aadhar Housing Fin 08/05/2024361.60329.55 32.05 343.20293.35
AccelerateBS India 06/07/2023323.95341.00 -17.05 404.95109.50
Aeroflex Industries 22/08/2023139.45139.20 0.25 197.40114.40
Ahasolar Technologie 10/07/2023449.05444.25 4.80 657.75203.00
AIK Pipes And Polyme 26/12/2023129.40124.95 4.45 152.2096.50
Alphalogic Industrie 03/07/2023244.20232.60 11.60 258.0047.80
AMIC Forging 29/11/2023740.35705.10 35.25 890.00239.40
Amkay Products 30/04/202498.55103.73 -5.18 120.96103.73
Apeejay Surrendra Pa 05/02/2024175.60177.55 -1.95 234.50168.40
Arrowhead Seperation 16/11/2023144.00149.00 -5.00 255.00127.55
Asarfi Hospital 17/07/202373.6074.00 -0.40 145.7555.50
ASK Automotive 07/11/2023304.70307.80 -3.10 334.90240.70
Azad Engineering 20/12/20231375.951310.45 65.50 1465.00641.95
Shri Balaji Valve Co 27/12/2023245.00217.90 27.10 323.00131.00
Benchmark Computer S 14/12/202351.0051.45 -0.45 89.0443.55
Bharat Highways InvI 28/02/2024105.70105.42 0.28 112.00101.00
Bharti Hexacom 03/04/2024939.05954.75 -15.70 1015.00755.20
Bizotic Commercial 12/06/202351.5551.53 0.02 182.0043.11