• Sensex74059.65142.62(0.19%)
  • Nifty22466.162.25(0.27%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 9:31AM   ABB India 8429 [ 0.64% ]ACC 2537.95 [ 0.66% ]Ambuja Cements 620.95 [ 0.08% ]Asian Paints Ltd. 2826 [ 0.58% ]Axis Bank Ltd. 1139.85 [ -0.14% ]Bajaj Auto 8810.45 [ 0.35% ]Bank of Baroda 262.7 [ 0.56% ]Bharti Airtel 1348.6 [ 0.33% ]Bharat Heavy Ele 304.35 [ 1.59% ]Bharat Petroleum 630.15 [ 0.27% ]Britannia Ind. 5097.9 [ 0.21% ]Cipla 1405.3 [ 0.43% ]Coal India 472 [ 0.35% ]Colgate Palm. 2689.05 [ 0.26% ]Dabur India 539.05 [ 0.57% ]DLF Ltd. 852.25 [ 0.39% ]Dr. Reddy's Labs 5827.7 [ 0.49% ]GAIL (India) 206.65 [ 1.37% ]Grasim Inds. 2431.6 [ 0.33% ]HCL Technologies 1337.35 [ 0.33% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.5 [ 0.04% ]Hero MotoCorp 5113.4 [ 0.45% ]Hindustan Unilever L 2326.4 [ 0.30% ]Hindalco Indus. 661.3 [ 0.92% ]ICICI Bank 1129.65 [ -0.07% ]IDFC L 114.55 [ 0.26% ]Indian Hotels Co 571.8 [ 0.10% ]IndusInd Bank 1419.4 [ 0.54% ]Infosys L 1447.95 [ 0.27% ]ITC Ltd. 437 [ 0.09% ]Jindal St & Pwr 1016.4 [ 0.09% ]Kotak Mahindra Bank 1700.3 [ 0.19% ]L&T 3456.1 [ 0.18% ]Lupin Ltd. 1657.85 [ 0.32% ]Mahi. & Mahi 2521.75 [ 0.29% ]Maruti Suzuki India 12660.25 [ 0.13% ]MTNL 37.59 [ 1.79% ]Nestle India 2471 [ 1.06% ]NIIT Ltd. 104.6 [ 0.29% ]NMDC Ltd. 281 [ 1.65% ]NTPC 367.45 [ 0.56% ]ONGC 280.6 [ 1.19% ]Punj. NationlBak 126.3 [ 1.00% ]Power Grid Corpo 316.6 [ 1.04% ]Reliance Inds. 2874.9 [ 0.15% ]SBI 820.95 [ 0.38% ]Vedanta 458.45 [ 3.60% ]Shipping Corpn. 233 [ -0.75% ]Sun Pharma. 1534.3 [ 0.18% ]Tata Chemicals 1087.95 [ 0.36% ]Tata Consumer Produc 1095.55 [ 0.19% ]Tata Motors 947.9 [ 0.23% ]Tata Steel 168.2 [ 0.57% ]Tata Power Co. 437.5 [ 0.28% ]Tata Consultancy 3853 [ 0.50% ]Tech Mahindra 1308.9 [ 0.31% ]UltraTech Cement 9901 [ 0.10% ]United Spirits 1184.8 [ 0.22% ]Wipro 462.1 [ 0.23% ]Zee Entertainment En 141.1 [ 4.56% ]
BSE

MARKETS

Company Info

ADR GDR

ABB India Ltd.

GO

BSE

May 18, 09:31
8429.00 +53.45 (+ 0.64%)
Volume 838
Prev. Close 8375.55
Open Price 8453.95
Today's Low / High
8389.55
     
8453.95
Bid Price(Qty.) 8417.20 (10)
Open Pr.(Qty.) 8430.00 (1)
52 Wk Low / High
3810.00
     
8403.65

NSE

May 18, 09:19
8422.95 +51.60 (+ 0.62%)
Volume 3655
Prev. Close 8371.35
Open Price 8430.05
Today's Low / High
8405.15
     
8442.40
Bid Price(Qty.) 8422.95 (21)
Open Pr.(Qty.) 8423.90 (4)
52 Wk Low / High
3809.50
     
8390.10
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 178489.36 P/BV 30.03 Book Value ( ₹ ) 280.52
BSE Code 500002 52 Week High/Low ( ₹ ) 8390/3810 FV/ML 2/1 P/E(X) 143.71
NSE Code ABBEQ Book Closure 11/05/2024 EPS ( ₹ ) 58.61 Div Yield (%) 0.35
ADR Prices
No Data Available
GDR Prices
No Data Available