• Sensex73997.780.67(0.11%)
  • Nifty22466.162.25(0.27%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 9:15AM   ABB India 8420.1 [ 0.53% ]ACC 2532.5 [ 0.44% ]Ambuja Cements 622.4 [ 0.31% ]Asian Paints Ltd. 2824.3 [ 0.52% ]Axis Bank Ltd. 1138.4 [ -0.26% ]Bajaj Auto 8811.15 [ 0.36% ]Bank of Baroda 261.75 [ 0.19% ]Bharti Airtel 1347.8 [ 0.27% ]Bharat Heavy Ele 303.5 [ 1.30% ]Bharat Petroleum 629.1 [ 0.10% ]Britannia Ind. 5114.45 [ 0.54% ]Cipla 1400.9 [ 0.11% ]Coal India 471.8 [ 0.31% ]Colgate Palm. 2691.95 [ 0.37% ]Dabur India 537.55 [ 0.29% ]DLF Ltd. 847.5 [ -0.16% ]Dr. Reddy's Labs 5802 [ 0.05% ]GAIL (India) 206.65 [ 1.37% ]Grasim Inds. 2441.4 [ 0.74% ]HCL Technologies 1336 [ 0.23% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1466.5 [ 0.11% ]Hero MotoCorp 5110.6 [ 0.39% ]Hindustan Unilever L 2328.95 [ 0.41% ]Hindalco Indus. 660.45 [ 0.79% ]ICICI Bank 1128.3 [ -0.19% ]IDFC L 114.6 [ 0.31% ]Indian Hotels Co 574 [ 0.48% ]IndusInd Bank 1415.25 [ 0.25% ]Infosys L 1450.35 [ 0.44% ]ITC Ltd. 435.9 [ -0.16% ]Jindal St & Pwr 1021.1 [ 0.56% ]Kotak Mahindra Bank 1693.4 [ -0.21% ]L&T 3455.95 [ 0.17% ]Lupin Ltd. 1648.5 [ -0.24% ]Mahi. & Mahi 2517 [ 0.10% ]Maruti Suzuki India 12643.85 [ 0.00% ]MTNL 37.2 [ 0.73% ]Nestle India 2467 [ 0.89% ]NIIT Ltd. 103.15 [ -1.10% ]NMDC Ltd. 278.8 [ 0.85% ]NTPC 366 [ 0.16% ]ONGC 280.75 [ 1.24% ]Punj. NationlBak 125.8 [ 0.60% ]Power Grid Corpo 315.8 [ 0.78% ]Reliance Inds. 2875 [ 0.15% ]SBI 820.4 [ 0.31% ]Vedanta 447.55 [ 1.14% ]Shipping Corpn. 228.25 [ -2.77% ]Sun Pharma. 1531.15 [ -0.03% ]Tata Chemicals 1087.4 [ 0.30% ]Tata Consumer Produc 1091.85 [ -0.15% ]Tata Motors 949 [ 0.34% ]Tata Steel 167.6 [ 0.21% ]Tata Power Co. 436.7 [ 0.09% ]Tata Consultancy 3848.15 [ 0.37% ]Tech Mahindra 1303.85 [ -0.07% ]UltraTech Cement 9900.95 [ 0.10% ]United Spirits 1183.05 [ 0.07% ]Wipro 460.25 [ -0.17% ]Zee Entertainment En 141.1 [ 4.56% ]
BSE

MARKETS

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 09:15
8420.10 +44.55 (+ 0.53%)
Volume 198
Prev. Close 8375.55
Open Price 8453.95
Today's Low / High
8420.10
     
8453.95
Bid Price(Qty.) 8412.55 (2)
Open Pr.(Qty.) 8428.75 (1)
52 Wk Low / High
3810.00
     
8403.65

NSE

May 17
8371.35 +66.20 (+ 0.80%)
Volume 319044
Prev. Close 8305.15
Open Price 8300.00
Today's Low / High
8235.00
     
8390.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3809.50
     
8390.10
ISIN No INE117A01022 Market Cap. ( ₹ in Cr. ) 178428.97 P/BV 30.02 Book Value ( ₹ ) 280.52
BSE Code 500002 52 Week High/Low ( ₹ ) 8404/3810 FV/ML 2/1 P/E(X) 143.66
NSE Code ABBEQ Book Closure 11/05/2024 EPS ( ₹ ) 58.61 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,403.65 17/05/2024 3,810.00 22/05/2023
NSE 8,390.10 17/05/2024 3,809.50 22/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/20248,403.6517/05/20247,408.9013/05/2024
10/05/20247,215.0008/05/20246,700.0506/05/2024
03/05/20246,788.8003/05/20246,350.0029/04/2024
26/04/20246,564.8523/04/20246,293.8023/04/2024
19/04/20246,748.9515/04/20246,247.4519/04/2024
12/04/20246,770.2012/04/20246,501.3509/04/2024
05/04/20246,680.0005/04/20246,371.4002/04/2024
28/03/20246,470.0028/03/20245,871.5026/03/2024
22/03/20246,020.9522/03/20245,560.0520/03/2024
15/03/20245,936.4511/03/20245,522.5014/03/2024