• Sensex79556.06-778.75(-0.97%)
  • Nifty24077.7-196.1(-0.81%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:51AM   ABB India 5387.75 [ 2.17% ]ACC 1798.75 [ -0.54% ]Ambuja Cements 522.95 [ -0.32% ]Asian Paints Ltd. 2323.2 [ 0.90% ]Axis Bank Ltd. 1157.7 [ -1.15% ]Bajaj Auto 7701.55 [ -0.34% ]Bank of Baroda 217.9 [ 0.32% ]Bharti Airtel 1848.45 [ -1.29% ]Bharat Heavy Ele 215 [ -1.08% ]Bharat Petroleum 304.4 [ -1.09% ]Britannia Ind. 5442 [ 0.90% ]Cipla 1479.7 [ -0.47% ]Coal India 382.4 [ -0.73% ]Colgate Palm. 2520.45 [ -1.05% ]Dabur India 462.1 [ -1.52% ]DLF Ltd. 627.05 [ -4.30% ]Dr. Reddy's Labs 1143.4 [ -0.46% ]GAIL (India) 181.55 [ -1.30% ]Grasim Inds. 2645.15 [ -2.04% ]HCL Technologies 1575.1 [ -0.25% ]HDFC Bank 1891.35 [ -1.81% ]Hero MotoCorp 3877.65 [ 1.98% ]Hindustan Unilever L 2330.2 [ -1.06% ]Hindalco Indus. 620.05 [ 0.27% ]ICICI Bank 1396.9 [ -2.58% ]Indian Hotels Co 706 [ -5.89% ]IndusInd Bank 819.4 [ -0.72% ]Infosys L 1503 [ -0.55% ]ITC Ltd. 426.6 [ -0.87% ]Jindal St & Pwr 846.6 [ 0.14% ]Kotak Mahindra Bank 2100 [ -0.58% ]L&T 3452.25 [ 3.96% ]Lupin Ltd. 2000.85 [ -0.64% ]Mahi. & Mahi 3032.4 [ 0.05% ]Maruti Suzuki India 12234.5 [ -1.26% ]MTNL 38.76 [ -2.88% ]Nestle India 2311.2 [ -1.28% ]NIIT Ltd. 126.8 [ -1.21% ]NMDC Ltd. 64.2 [ 0.71% ]NTPC 332.6 [ -2.10% ]ONGC 233.9 [ 0.34% ]Punj. NationlBak 91.55 [ 0.22% ]Power Grid Corpo 300.55 [ -2.37% ]Reliance Inds. 1383.7 [ -1.51% ]SBI 774.05 [ 0.69% ]Vedanta 405.7 [ -0.33% ]Shipping Corpn. 159.8 [ -1.90% ]Sun Pharma. 1741 [ -1.43% ]Tata Chemicals 808.75 [ 0.15% ]Tata Consumer Produc 1107 [ -0.73% ]Tata Motors 702.9 [ 3.08% ]Tata Steel 142.4 [ -0.87% ]Tata Power Co. 364.9 [ -1.37% ]Tata Consultancy 3425.05 [ -0.65% ]Tech Mahindra 1493.8 [ -0.54% ]UltraTech Cement 11410 [ -1.89% ]United Spirits 1526.95 [ -0.68% ]Wipro 241.3 [ 0.02% ]Zee Entertainment En 110.65 [ -0.41% ]
BSE

MARKETS

Company Info

ADR GDR

State Bank of India

GO

BSE

May 09, 11:51
774.05 +5.30 (+ 0.69%)
Volume 229002
Prev. Close 768.75
Open Price 755.25
Today's Low / High
755.25
     
778.95
Bid Price(Qty.) 774.15 (89)
Open Pr.(Qty.) 774.55 (468)
52 Wk Low / High
679.65
     
912.10

NSE

May 09, 11:39
777.55 +8.55 (+ 1.11%)
Volume 7599290
Prev. Close 769.00
Open Price 756.50
Today's Low / High
755.50
     
779.00
Bid Price(Qty.) 777.50 (53)
Open Pr.(Qty.) 777.85 (208)
52 Wk Low / High
680.00
     
912.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 693933.83 P/BV 1.44 Book Value ( ₹ ) 538.75
BSE Code 500112 52 Week High/Low ( ₹ ) 912/680 FV/ML 1/1 P/E(X) 8.95
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ₹ ) 86.91 Div Yield (%) 0.00
ADR Prices
No Data Available
GDR Prices
No Data Available