• Sensex79770.71-564.1(-0.7%)
  • Nifty24024.8-249(-1.03%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:35AM   ABB India 5395.05 [ 2.31% ]ACC 1800.9 [ -0.43% ]Ambuja Cements 523.35 [ -0.25% ]Asian Paints Ltd. 2323.5 [ 0.91% ]Axis Bank Ltd. 1160.85 [ -0.88% ]Bajaj Auto 7716.55 [ -0.15% ]Bank of Baroda 218.25 [ 0.48% ]Bharti Airtel 1852.1 [ -1.10% ]Bharat Heavy Ele 215.75 [ -0.74% ]Bharat Petroleum 304.85 [ -0.94% ]Britannia Ind. 5449.7 [ 1.05% ]Cipla 1483 [ -0.25% ]Coal India 381.85 [ -0.87% ]Colgate Palm. 2520.3 [ -1.06% ]Dabur India 462.8 [ -1.37% ]DLF Ltd. 629.45 [ -3.94% ]Dr. Reddy's Labs 1147.25 [ -0.13% ]GAIL (India) 182 [ -1.06% ]Grasim Inds. 2654.8 [ -1.68% ]HCL Technologies 1575.35 [ -0.24% ]HDFC Bank 1897.3 [ -1.51% ]Hero MotoCorp 3892.7 [ 2.37% ]Hindustan Unilever L 2329.1 [ -1.11% ]Hindalco Indus. 620.9 [ 0.40% ]ICICI Bank 1403.1 [ -2.15% ]Indian Hotels Co 709.9 [ -5.37% ]IndusInd Bank 824.95 [ -0.05% ]Infosys L 1506.75 [ -0.30% ]ITC Ltd. 427.25 [ -0.72% ]Jindal St & Pwr 848.7 [ 0.38% ]Kotak Mahindra Bank 2105.2 [ -0.34% ]L&T 3456.15 [ 4.08% ]Lupin Ltd. 2007 [ -0.34% ]Mahi. & Mahi 3052.8 [ 0.73% ]Maruti Suzuki India 12296 [ -0.76% ]MTNL 38.92 [ -2.48% ]Nestle India 2315 [ -1.11% ]NIIT Ltd. 127.25 [ -0.86% ]NMDC Ltd. 64.11 [ 0.56% ]NTPC 333.05 [ -1.97% ]ONGC 233.7 [ 0.26% ]Punj. NationlBak 91.8 [ 0.49% ]Power Grid Corpo 301.55 [ -2.05% ]Reliance Inds. 1387.8 [ -1.21% ]SBI 778.5 [ 1.27% ]Vedanta 406.35 [ -0.17% ]Shipping Corpn. 160.05 [ -1.75% ]Sun Pharma. 1747.95 [ -1.03% ]Tata Chemicals 815.85 [ 1.03% ]Tata Consumer Produc 1101.95 [ -1.18% ]Tata Motors 702.3 [ 2.99% ]Tata Steel 142.45 [ -0.84% ]Tata Power Co. 366.25 [ -1.00% ]Tata Consultancy 3428.25 [ -0.56% ]Tech Mahindra 1499 [ -0.20% ]UltraTech Cement 11399.8 [ -1.97% ]United Spirits 1522.25 [ -0.99% ]Wipro 242.45 [ 0.50% ]Zee Entertainment En 110.9 [ -0.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:35
778.50 +9.75 (+ 1.27%)
Volume 215017
Prev. Close 768.75
Open Price 755.25
Today's Low / High
755.25
     
778.95
Bid Price(Qty.) 778.00 (1537)
Open Pr.(Qty.) 778.50 (77)
52 Wk Low / High
679.65
     
912.10

NSE

May 09, 11:24
774.65 +5.65 (+ 0.73%)
Volume 7069715
Prev. Close 769.00
Open Price 756.50
Today's Low / High
755.50
     
776.70
Bid Price(Qty.) 774.65 (9)
Open Pr.(Qty.) 774.70 (4)
52 Wk Low / High
680.00
     
912.00
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 691345.69 P/BV 1.44 Book Value ( ₹ ) 538.75
BSE Code 500112 52 Week High/Low ( ₹ ) 912/680 FV/ML 1/1 P/E(X) 8.91
NSE Code SBINEQ Book Closure 16/05/2025 EPS ( ₹ ) 86.91 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 912.10 03/06/2024 679.65 03/03/2025
NSE 912.00 03/06/2024 680.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025799.1005/05/2025762.2507/05/2025
02/05/2025829.0029/04/2025784.4530/04/2025
25/04/2025835.4022/04/2025787.1025/04/2025
17/04/2025801.0017/04/2025757.6515/04/2025
11/04/2025774.1008/04/2025730.9507/04/2025
04/04/2025784.8503/04/2025763.0501/04/2025
28/03/2025786.0025/03/2025755.0524/03/2025
21/03/2025755.4021/03/2025722.1017/03/2025
13/03/2025738.4510/03/2025719.2012/03/2025
07/03/2025737.9506/03/2025679.6503/03/2025