• Sensex74005.9488.91(0.12%)
  • Nifty22501.7535.65(0.16%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 12:30PM   ABB India 8393.3 [ 0.21% ]ACC 2514 [ -0.29% ]Ambuja Cements 619.7 [ -0.12% ]Asian Paints Ltd. 2817 [ 0.26% ]Axis Bank Ltd. 1145 [ 0.32% ]Bajaj Auto 8791.7 [ 0.14% ]Bank of Baroda 262.5 [ 0.48% ]Bharti Airtel 1349.5 [ 0.40% ]Bharat Heavy Ele 309.4 [ 3.27% ]Bharat Petroleum 628.2 [ -0.04% ]Britannia Ind. 5109 [ 0.43% ]Cipla 1404.25 [ 0.35% ]Coal India 469.7 [ -0.14% ]Colgate Palm. 2692.7 [ 0.40% ]Dabur India 538.75 [ 0.51% ]DLF Ltd. 850 [ 0.13% ]Dr. Reddy's Labs 5812.5 [ 0.23% ]GAIL (India) 208.7 [ 2.38% ]Grasim Inds. 2436.85 [ 0.55% ]HCL Technologies 1340.1 [ 0.54% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.25 [ 0.02% ]Hero MotoCorp 5093.3 [ 0.05% ]Hindustan Unilever L 2330.7 [ 0.49% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1132.4 [ 0.17% ]IDFC L 114.35 [ 0.09% ]Indian Hotels Co 571.25 [ 0.00% ]IndusInd Bank 1416 [ 0.30% ]Infosys L 1444.9 [ 0.06% ]ITC Ltd. 436.5 [ -0.02% ]Jindal St & Pwr 1014 [ -0.14% ]Kotak Mahindra Bank 1695.5 [ -0.09% ]L&T 3466 [ 0.46% ]Lupin Ltd. 1661.9 [ 0.57% ]Mahi. & Mahi 2504.5 [ -0.40% ]Maruti Suzuki India 12600 [ -0.35% ]MTNL 37.4 [ 1.27% ]Nestle India 2495 [ 2.04% ]NIIT Ltd. 104 [ -0.29% ]NMDC Ltd. 279.1 [ 0.96% ]NTPC 366 [ 0.16% ]ONGC 279.1 [ 0.65% ]Punj. NationlBak 126.15 [ 0.88% ]Power Grid Corpo 316 [ 0.85% ]Reliance Inds. 2868.55 [ -0.07% ]SBI 821.3 [ 0.42% ]Vedanta 459.45 [ 3.83% ]Shipping Corpn. 230.25 [ -1.92% ]Sun Pharma. 1532.85 [ 0.08% ]Tata Chemicals 1080 [ -0.38% ]Tata Consumer Produc 1096.5 [ 0.27% ]Tata Motors 953.75 [ 0.85% ]Tata Steel 167.9 [ 0.39% ]Tata Power Co. 441 [ 1.08% ]Tata Consultancy 3858 [ 0.63% ]Tech Mahindra 1305.7 [ 0.07% ]UltraTech Cement 9860.25 [ -0.31% ]United Spirits 1180.5 [ -0.14% ]Wipro 463 [ 0.42% ]Zee Entertainment En 140.75 [ 4.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

State Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 12:30
821.30 +3.45 (+ 0.42%)
Volume 45880
Prev. Close 817.85
Open Price 821.35
Today's Low / High
820.20
     
822.00
Bid Price(Qty.) 820.20 (37)
Open Pr.(Qty.) 821.30 (467)
52 Wk Low / High
543.15
     
839.60

NSE

May 18, 12:24
821.30 +3.45 (+ 0.42%)
Volume 898233
Prev. Close 817.85
Open Price 822.00
Today's Low / High
819.20
     
823.00
Bid Price(Qty.) 821.00 (1037)
Open Pr.(Qty.) 821.30 (856)
52 Wk Low / High
543.20
     
839.65
ISIN No INE062A01020 Market Cap. ( ₹ in Cr. ) 732978.38 P/BV 1.82 Book Value ( ₹ ) 451.76
BSE Code 500112 52 Week High/Low ( ₹ ) 840/543 FV/ML 1/1 P/E(X) 10.18
NSE Code SBINEQ Book Closure 22/05/2024 EPS ( ₹ ) 80.68 Div Yield (%) 1.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 839.60 09/05/2024 543.15 26/10/2023
NSE 839.65 09/05/2024 543.20 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/2024826.0016/05/2024797.5016/05/2024
10/05/2024839.6009/05/2024793.3507/05/2024
03/05/2024836.0003/05/2024798.7529/04/2024
26/04/2024816.8526/04/2024750.4522/04/2024
19/04/2024763.0015/04/2024732.0519/04/2024
12/04/2024780.7010/04/2024761.1009/04/2024
05/04/2024775.0004/04/2024752.0501/04/2024
28/03/2024759.5528/03/2024730.1527/03/2024
22/03/2024750.5521/03/2024720.0020/03/2024
15/03/2024792.8011/03/2024723.0515/03/2024