• Sensex78041.59-1176.46(-1.48%)
  • Nifty23587.5-364.2(-1.52%)
  • USDINR85.090.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 20, 2024   ABB India 6923.8 [ -5.79% ]ACC 2064.45 [ -2.43% ]Ambuja Cements 548.85 [ -2.53% ]Asian Paints Ltd. 2283.05 [ -0.43% ]Axis Bank Ltd. 1072.1 [ -3.28% ]Bajaj Auto 8786.65 [ -2.09% ]Bank of Baroda 240.3 [ -3.20% ]Bharti Airtel 1578.25 [ -1.34% ]Bharat Heavy Ele 235.25 [ -2.89% ]Bharat Petroleum 288.95 [ -1.92% ]Britannia Ind. 4700.9 [ -1.70% ]Cipla 1472.45 [ -2.22% ]Coal India 382.75 [ -2.43% ]Colgate Palm. 2750.95 [ -1.06% ]Dabur India 501.9 [ -0.42% ]DLF Ltd. 830.75 [ -3.86% ]Dr. Reddy's Labs 1342.45 [ 1.24% ]GAIL (India) 192.45 [ -0.59% ]Grasim Inds. 2493.85 [ -1.72% ]HCL Technologies 1911.2 [ -1.15% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1772.05 [ -1.19% ]Hero MotoCorp 4339.85 [ -1.53% ]Hindustan Unilever L 2334.95 [ -1.06% ]Hindalco Indus. 623.75 [ -0.91% ]ICICI Bank 1285.7 [ -0.12% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 854 [ -3.03% ]IndusInd Bank 930 [ -3.53% ]Infosys L 1922.05 [ -1.34% ]ITC Ltd. 464.6 [ -0.38% ]Jindal St & Pwr 908.1 [ -1.51% ]Kotak Mahindra Bank 1743.55 [ -1.04% ]L&T 3630.6 [ -2.22% ]Lupin Ltd. 2147.55 [ -0.68% ]Mahi. & Mahi 2906.4 [ -3.60% ]Maruti Suzuki India 10904.75 [ -0.46% ]MTNL 52.47 [ -3.49% ]Nestle India 2163.85 [ 0.12% ]NIIT Ltd. 186.15 [ -5.41% ]NMDC Ltd. 213.35 [ -0.35% ]NTPC 333.3 [ -1.29% ]ONGC 237.3 [ -1.92% ]Punj. NationlBak 100.7 [ -2.71% ]Power Grid Corpo 315.75 [ -1.90% ]Reliance Inds. 1206 [ -2.00% ]SBI 812.5 [ -2.44% ]Vedanta 477.5 [ -2.99% ]Shipping Corpn. 211.75 [ -3.77% ]Sun Pharma. 1808.5 [ -0.81% ]Tata Chemicals 1028.25 [ -2.94% ]Tata Consumer Produc 889.75 [ -1.86% ]Tata Motors 724 [ -2.73% ]Tata Steel 140.85 [ -1.71% ]Tata Power Co. 401.25 [ -2.75% ]Tata Consultancy 4168.05 [ -2.42% ]Tech Mahindra 1685.2 [ -3.97% ]UltraTech Cement 11424.7 [ -2.14% ]United Spirits 1545.75 [ -1.58% ]Wipro 305.15 [ -2.41% ]Zee Entertainment En 125.05 [ -4.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aartech Solonics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 20
82.52 +3.57 (+ 4.52%)
Volume 190450
Prev. Close 78.95
Open Price 79.99
Today's Low / High
78.90
     
82.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.00
     
88.18

NSE

Dec 20
82.52 +3.62 (+ 4.59%)
Volume 964181
Prev. Close 78.90
Open Price 79.01
Today's Low / High
79.01
     
82.84
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.44
     
87.40
ISIN No INE01C001026 Market Cap. ( ₹ in Cr. ) 262.17 P/BV 8.88 Book Value ( ₹ ) 9.30
BSE Code 542580 52 Week High/Low ( ₹ ) 87/42 FV/ML 5/1 P/E(X) 199.32
NSE Code AARTECHEQ Book Closure 30/09/2024 EPS ( ₹ ) 0.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.18 03/05/2024 42.00 21/12/2023
NSE 87.40 03/12/2024 42.44 21/12/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/12/202482.8920/12/202472.5619/12/2024
13/12/202483.0010/12/202475.2613/12/2024
06/12/202486.4403/12/202478.5002/12/2024
29/11/202482.9829/11/202470.7327/11/2024
22/11/202474.6022/11/202461.0418/11/2024
14/11/202462.7211/11/202458.3814/11/2024
08/11/202465.9507/11/202459.8104/11/2024
01/11/202463.0601/11/202459.6430/10/2024
25/10/202465.7922/10/202460.1622/10/2024
18/10/202474.0017/10/202463.9118/10/2024