• Sensex78041.59-1176.46(-1.48%)
  • Nifty23587.5-364.2(-1.52%)
  • USDINR85.090.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 20, 2024   ABB India 6923.8 [ -5.79% ]ACC 2064.45 [ -2.43% ]Ambuja Cements 548.85 [ -2.53% ]Asian Paints Ltd. 2283.05 [ -0.43% ]Axis Bank Ltd. 1072.1 [ -3.28% ]Bajaj Auto 8786.65 [ -2.09% ]Bank of Baroda 240.3 [ -3.20% ]Bharti Airtel 1578.25 [ -1.34% ]Bharat Heavy Ele 235.25 [ -2.89% ]Bharat Petroleum 288.95 [ -1.92% ]Britannia Ind. 4700.9 [ -1.70% ]Cipla 1472.45 [ -2.22% ]Coal India 382.75 [ -2.43% ]Colgate Palm. 2750.95 [ -1.06% ]Dabur India 501.9 [ -0.42% ]DLF Ltd. 830.75 [ -3.86% ]Dr. Reddy's Labs 1342.45 [ 1.24% ]GAIL (India) 192.45 [ -0.59% ]Grasim Inds. 2493.85 [ -1.72% ]HCL Technologies 1911.2 [ -1.15% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1772.05 [ -1.19% ]Hero MotoCorp 4339.85 [ -1.53% ]Hindustan Unilever L 2334.95 [ -1.06% ]Hindalco Indus. 623.75 [ -0.91% ]ICICI Bank 1285.7 [ -0.12% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 854 [ -3.03% ]IndusInd Bank 930 [ -3.53% ]Infosys L 1922.05 [ -1.34% ]ITC Ltd. 464.6 [ -0.38% ]Jindal St & Pwr 908.1 [ -1.51% ]Kotak Mahindra Bank 1743.55 [ -1.04% ]L&T 3630.6 [ -2.22% ]Lupin Ltd. 2147.55 [ -0.68% ]Mahi. & Mahi 2906.4 [ -3.60% ]Maruti Suzuki India 10904.75 [ -0.46% ]MTNL 52.47 [ -3.49% ]Nestle India 2163.85 [ 0.12% ]NIIT Ltd. 186.15 [ -5.41% ]NMDC Ltd. 213.35 [ -0.35% ]NTPC 333.3 [ -1.29% ]ONGC 237.3 [ -1.92% ]Punj. NationlBak 100.7 [ -2.71% ]Power Grid Corpo 315.75 [ -1.90% ]Reliance Inds. 1206 [ -2.00% ]SBI 812.5 [ -2.44% ]Vedanta 477.5 [ -2.99% ]Shipping Corpn. 211.75 [ -3.77% ]Sun Pharma. 1808.5 [ -0.81% ]Tata Chemicals 1028.25 [ -2.94% ]Tata Consumer Produc 889.75 [ -1.86% ]Tata Motors 724 [ -2.73% ]Tata Steel 140.85 [ -1.71% ]Tata Power Co. 401.25 [ -2.75% ]Tata Consultancy 4168.05 [ -2.42% ]Tech Mahindra 1685.2 [ -3.97% ]UltraTech Cement 11424.7 [ -2.14% ]United Spirits 1545.75 [ -1.58% ]Wipro 305.15 [ -2.41% ]Zee Entertainment En 125.05 [ -4.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 20
403.90 -11.75 ( -2.83%)
Volume 222601
Prev. Close 415.65
Open Price 416.40
Today's Low / High
402.25
     
423.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
402.25
     
769.50

NSE

Dec 20
403.85 -11.65 ( -2.80%)
Volume 2108623
Prev. Close 415.50
Open Price 417.70
Today's Low / High
402.10
     
423.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
402.10
     
769.25
ISIN No INE769A01020 Market Cap. ( ₹ in Cr. ) 14640.37 P/BV 2.77 Book Value ( ₹ ) 145.92
BSE Code 524208 52 Week High/Low ( ₹ ) 769/402 FV/ML 5/1 P/E(X) 35.16
NSE Code AARTIINDEQ Book Closure 26/07/2024 EPS ( ₹ ) 11.49 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 769.50 29/04/2024 402.25 20/12/2024
NSE 769.25 29/04/2024 402.10 20/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/12/2024442.5516/12/2024402.2520/12/2024
13/12/2024456.5010/12/2024427.7013/12/2024
06/12/2024453.3506/12/2024440.5002/12/2024
29/11/2024459.8528/11/2024435.0025/11/2024
22/11/2024441.9019/11/2024422.9522/11/2024
14/11/2024459.0011/11/2024426.5013/11/2024
08/11/2024530.1004/11/2024472.4008/11/2024
01/11/2024528.0001/11/2024483.7528/10/2024
25/10/2024526.0021/10/2024480.1525/10/2024
18/10/2024541.9015/10/2024509.3018/10/2024