• Sensex79943.711436.3(1.82%)
  • Nifty24188.65445.75(1.87%)
  • USDINR85.790.08(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 02, 2025   ABB India 6890.55 [ -0.56% ]ACC 2068.9 [ 0.85% ]Ambuja Cements 549.85 [ 2.16% ]Asian Paints Ltd. 2343 [ 1.66% ]Axis Bank Ltd. 1086.15 [ 1.32% ]Bajaj Auto 9072.5 [ 3.80% ]Bank of Baroda 241.2 [ -0.02% ]Bharti Airtel 1609.75 [ 0.86% ]Bharat Heavy Ele 232.7 [ -0.21% ]Bharat Petroleum 296.9 [ 0.56% ]Britannia Ind. 4788.35 [ -0.09% ]Cipla 1537.55 [ 0.44% ]Coal India 392.95 [ 1.67% ]Colgate Palm. 2779.5 [ 2.88% ]Dabur India 513.3 [ 0.45% ]DLF Ltd. 835.1 [ 1.18% ]Dr. Reddy's Labs 1373.7 [ 0.31% ]GAIL (India) 191.1 [ -0.05% ]Grasim Inds. 2543.7 [ 4.24% ]HCL Technologies 1971.4 [ 3.04% ]HDFC Bank 1793.35 [ 0.61% ]Hero MotoCorp 4310.55 [ 3.04% ]Hindustan Unilever L 2370.1 [ 2.03% ]Hindalco Indus. 599.05 [ 1.01% ]ICICI Bank 1290.9 [ 0.50% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 879.05 [ 0.68% ]IndusInd Bank 992.85 [ 2.44% ]Infosys L 1957.65 [ 3.98% ]ITC Ltd. 489.25 [ 1.11% ]Jindal St & Pwr 941.6 [ 0.42% ]Kotak Mahindra Bank 1836 [ 2.68% ]L&T 3713.85 [ 1.27% ]Lupin Ltd. 2396.3 [ 1.32% ]Mahi. & Mahi 3210 [ 4.20% ]Maruti Suzuki India 11837.55 [ 5.49% ]MTNL 51.02 [ -0.72% ]Nestle India 2200.15 [ 1.41% ]NIIT Ltd. 198.3 [ 1.23% ]NMDC Ltd. 67.65 [ 2.53% ]NTPC 338 [ 1.32% ]ONGC 246 [ 3.80% ]Punj. NationlBak 105.45 [ 2.68% ]Power Grid Corpo 315.4 [ 1.58% ]Reliance Inds. 1241.65 [ 1.64% ]SBI 801.05 [ 0.97% ]Vedanta 449.8 [ 1.22% ]Shipping Corpn. 214.2 [ 1.28% ]Sun Pharma. 1878 [ -0.62% ]Tata Chemicals 1031.85 [ -0.67% ]Tata Consumer Produc 929.3 [ 0.96% ]Tata Motors 764.95 [ 2.10% ]Tata Steel 138.15 [ 1.02% ]Tata Power Co. 395.55 [ 0.80% ]Tata Consultancy 4184.25 [ 1.74% ]Tech Mahindra 1727.65 [ 1.39% ]UltraTech Cement 11792.1 [ 2.99% ]United Spirits 1688.1 [ 1.90% ]Wipro 303.65 [ 1.12% ]Zee Entertainment En 123.95 [ 0.73% ]
BSE

MARKETS

Company Info

HIGH/LOW

Amber Enterprises India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 02
7540.90 -133.65 ( -1.74%)
Volume 12713
Prev. Close 7674.55
Open Price 7612.05
Today's Low / High
7471.10
     
7700.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2991.20
     
7977.65

NSE

Jan 02
7544.40 -127.30 ( -1.66%)
Volume 256061
Prev. Close 7671.70
Open Price 7640.00
Today's Low / High
7470.45
     
7719.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2992.50
     
7977.00
ISIN No INE371P01015 Market Cap. ( ₹ in Cr. ) 25517.81 P/BV 12.36 Book Value ( ₹ ) 610.37
BSE Code 540902 52 Week High/Low ( ₹ ) 7977/2993 FV/ML 10/1 P/E(X) 192.04
NSE Code AMBEREQ Book Closure 09/08/2024 EPS ( ₹ ) 39.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,977.65 26/12/2024 2,991.20 20/03/2024
NSE 7,977.00 26/12/2024 2,992.50 20/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/01/20257,910.0001/01/20257,128.0030/12/2024
31/12/20247,512.3530/12/20247,128.0030/12/2024
27/12/20247,977.6526/12/20246,106.8523/12/2024
20/12/20246,210.0020/12/20245,780.0016/12/2024
13/12/20245,842.2009/12/20245,650.0013/12/2024
06/12/20246,264.0002/12/20245,777.4006/12/2024
29/11/20246,785.9525/11/20245,953.0029/11/2024
22/11/20246,670.0021/11/20246,091.7518/11/2024
14/11/20246,294.0512/11/20245,906.9511/11/2024
08/11/20246,336.4507/11/20245,942.1504/11/2024