• Sensex79389.06-553.12(-0.69%)
  • Nifty24205.35-135.5(-0.55%)
  • USDINR84.080.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2024   ABB India 7436.8 [ 0.21% ]ACC 2319.8 [ -0.51% ]Ambuja Cements 580.4 [ 0.18% ]Asian Paints Ltd. 2938.1 [ -1.97% ]Axis Bank Ltd. 1158.5 [ -1.20% ]Bajaj Auto 9835.45 [ -0.92% ]Bank of Baroda 251.2 [ -0.06% ]Bharti Airtel 1611.65 [ -1.34% ]Bharat Heavy Ele 239.05 [ 1.08% ]Bharat Petroleum 310.65 [ -0.22% ]Britannia Ind. 5727.15 [ -0.93% ]Cipla 1553.2 [ 9.58% ]Coal India 452.3 [ 0.61% ]Colgate Palm. 3060.35 [ -0.95% ]Dabur India 539.95 [ -1.28% ]DLF Ltd. 820.75 [ -0.70% ]Dr. Reddy's Labs 1274.25 [ 1.92% ]GAIL (India) 199.95 [ -1.89% ]Grasim Inds. 2694 [ 0.77% ]HCL Technologies 1767.95 [ -3.89% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1734.95 [ 0.00% ]Hero MotoCorp 4990.05 [ 1.27% ]Hindustan Unilever L 2527.5 [ -1.07% ]Hindalco Indus. 686.05 [ -0.23% ]ICICI Bank 1291.55 [ -1.57% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 676.75 [ -1.13% ]IndusInd Bank 1055.75 [ -0.12% ]Infosys L 1757.15 [ -2.48% ]ITC Ltd. 488.5 [ -0.60% ]Jindal St & Pwr 920.3 [ 0.25% ]Kotak Mahindra Bank 1730.5 [ -0.29% ]L&T 3624.4 [ 6.38% ]Lupin Ltd. 2186.25 [ 1.34% ]Mahi. & Mahi 2727.35 [ 0.71% ]Maruti Suzuki India 11080.6 [ -1.59% ]MTNL 48.58 [ 0.23% ]Nestle India 2264.25 [ -0.51% ]NIIT Ltd. 154.95 [ -2.02% ]NMDC Ltd. 221.6 [ -1.09% ]NTPC 408.1 [ -0.06% ]ONGC 266.2 [ 1.68% ]Punj. NationlBak 97.85 [ -2.10% ]Power Grid Corpo 321.2 [ 0.86% ]Reliance Inds. 1332.6 [ -0.84% ]SBI 820.5 [ -0.23% ]Vedanta 463.85 [ -0.93% ]Shipping Corpn. 216.35 [ -0.41% ]Sun Pharma. 1849.05 [ -0.18% ]Tata Chemicals 1148.7 [ 1.43% ]Tata Consumer Produc 1002.55 [ -2.03% ]Tata Motors 834.1 [ -0.74% ]Tata Steel 148.65 [ -0.20% ]Tata Power Co. 440.05 [ 3.02% ]Tata Consultancy 3971.25 [ -2.80% ]Tech Mahindra 1608.25 [ -4.54% ]UltraTech Cement 11067.65 [ -1.17% ]United Spirits 1448.6 [ 0.25% ]Wipro 551.8 [ -2.42% ]Zee Entertainment En 122.1 [ -0.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Archean Chemical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 31
644.45 +5.50 (+ 0.86%)
Volume 7151
Prev. Close 638.95
Open Price 640.75
Today's Low / High
634.10
     
649.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
510.30
     
838.20

NSE

Oct 31
645.95 +6.10 (+ 0.95%)
Volume 212379
Prev. Close 639.85
Open Price 641.00
Today's Low / High
633.75
     
649.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
510.05
     
837.70
ISIN No INE128X01021 Market Cap. ( ₹ in Cr. ) 7972.81 P/BV 4.69 Book Value ( ₹ ) 137.86
BSE Code 543657 52 Week High/Low ( ₹ ) 838/510 FV/ML 2/1 P/E(X) 24.99
NSE Code ACIEQ Book Closure 21/06/2024 EPS ( ₹ ) 25.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 838.20 27/02/2024 510.30 03/11/2023
NSE 837.70 27/02/2024 510.05 03/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/2024693.8528/10/2024610.0028/10/2024
25/10/2024664.6022/10/2024591.0025/10/2024
18/10/2024681.5514/10/2024635.2518/10/2024
11/10/2024720.0007/10/2024666.7008/10/2024
04/10/2024729.7001/10/2024690.0030/09/2024
27/09/2024708.4524/09/2024682.0526/09/2024
20/09/2024722.3518/09/2024689.8519/09/2024
13/09/2024734.0511/09/2024699.3009/09/2024
06/09/2024753.1005/09/2024702.0002/09/2024
30/08/2024814.0026/08/2024733.1030/08/2024