• Sensex76724.08224.45(0.29%)
  • Nifty23213.237.15(0.16%)
  • USDINR86.550.11(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025 - 3:59PM   ABB India 6185 [ 0.55% ]ACC 1967 [ 1.02% ]Ambuja Cements 519.25 [ 0.78% ]Asian Paints Ltd. 2228.6 [ -0.50% ]Axis Bank Ltd. 1027.35 [ -2.14% ]Bajaj Auto 8570 [ -0.53% ]Bank of Baroda 221.95 [ -0.89% ]Bharti Airtel 1607.95 [ 0.50% ]Bharat Heavy Ele 202.25 [ 2.51% ]Bharat Petroleum 267.15 [ -1.24% ]Britannia Ind. 4874.05 [ 0.18% ]Cipla 1446.9 [ -0.08% ]Coal India 374.5 [ 1.39% ]Colgate Palm. 2669 [ -1.52% ]Dabur India 514.7 [ 0.34% ]DLF Ltd. 735.25 [ 1.79% ]Dr. Reddy's Labs 1339.2 [ 0.14% ]GAIL (India) 178 [ 1.19% ]Grasim Inds. 2319.45 [ 0.32% ]HCL Technologies 1825.9 [ 0.66% ]HDFC Bank 1642.75 [ -0.09% ]Hero MotoCorp 4111.9 [ 0.15% ]Hindustan Unilever L 2381.25 [ 0.57% ]Hindalco Indus. 591.05 [ 0.00% ]ICICI Bank 1238.45 [ -0.06% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 813.35 [ 4.02% ]IndusInd Bank 961.5 [ 0.05% ]Infosys L 1949.8 [ 0.54% ]ITC Ltd. 437.2 [ 0.11% ]Jindal St & Pwr 910.25 [ 0.03% ]Kotak Mahindra Bank 1789.3 [ 2.29% ]L&T 3507.5 [ 1.22% ]Lupin Ltd. 2128.15 [ -1.26% ]Mahi. & Mahi 2960.05 [ -2.91% ]Maruti Suzuki India 11940.6 [ 1.69% ]MTNL 44.88 [ 0.20% ]Nestle India 2201.1 [ -0.80% ]NIIT Ltd. 159.6 [ -3.45% ]NMDC Ltd. 63.21 [ -0.36% ]NTPC 321.25 [ 3.35% ]ONGC 258.15 [ -0.83% ]Punj. NationlBak 98.25 [ -0.35% ]Power Grid Corpo 298.8 [ 3.03% ]Reliance Inds. 1252.3 [ 1.11% ]SBI 754 [ 0.79% ]Vedanta 435.2 [ 1.06% ]Shipping Corpn. 193.25 [ -0.34% ]Sun Pharma. 1758 [ -0.61% ]Tata Chemicals 964.45 [ -0.08% ]Tata Consumer Produc 955 [ -0.85% ]Tata Motors 763.45 [ -0.93% ]Tata Steel 126.55 [ -0.35% ]Tata Power Co. 365.5 [ 2.34% ]Tata Consultancy 4248.55 [ 0.35% ]Tech Mahindra 1673.9 [ 1.62% ]UltraTech Cement 10549.8 [ 0.67% ]United Spirits 1412.45 [ 0.41% ]Wipro 292.55 [ -0.12% ]Zee Entertainment En 122.5 [ -1.65% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ashapura Minechem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 15, 04:01
440.00 +3.45 (+ 0.79%)
Volume 28768
Prev. Close 436.55
Open Price 443.45
Today's Low / High
437.20
     
452.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
199.95
     
496.00

NSE

Jan 15, 03:58
440.75 +4.05 (+ 0.93%)
Volume 410795
Prev. Close 436.70
Open Price 438.65
Today's Low / High
436.45
     
452.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 440.75 (1091)
52 Wk Low / High
200.45
     
497.95
ISIN No INE348A01023 Market Cap. ( ₹ in Cr. ) 4210.31 P/BV 3.97 Book Value ( ₹ ) 110.95
BSE Code 527001 52 Week High/Low ( ₹ ) 498/200 FV/ML 2/1 P/E(X) 14.67
NSE Code ASHAPURMINEQ Book Closure 30/09/2024 EPS ( ₹ ) 30.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 496.00 09/01/2025 199.95 29/10/2024
NSE 497.95 09/01/2025 200.45 29/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/2025462.3513/01/2025422.3514/01/2025
10/01/2025496.0009/01/2025413.6506/01/2025
03/01/2025452.7503/01/2025375.0531/12/2024
31/12/2024395.0030/12/2024375.0531/12/2024
27/12/2024414.5524/12/2024381.0023/12/2024
20/12/2024457.0016/12/2024394.2519/12/2024
13/12/2024472.4012/12/2024402.4509/12/2024
06/12/2024409.0006/12/2024351.5502/12/2024
29/11/2024360.0029/11/2024255.2525/11/2024
22/11/2024261.6519/11/2024243.0022/11/2024