• Sensex76840.59340.96(0.45%)
  • Nifty23237.761.65(0.27%)
  • USDINR86.550.11(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025 - 12:49PM   ABB India 6196.5 [ 0.74% ]ACC 1969.15 [ 1.13% ]Ambuja Cements 522.7 [ 1.45% ]Asian Paints Ltd. 2228 [ -0.52% ]Axis Bank Ltd. 1026.45 [ -2.23% ]Bajaj Auto 8619.75 [ 0.05% ]Bank of Baroda 224.8 [ 0.38% ]Bharti Airtel 1610.6 [ 0.67% ]Bharat Heavy Ele 203.8 [ 3.29% ]Bharat Petroleum 270.85 [ 0.13% ]Britannia Ind. 4876.9 [ 0.24% ]Cipla 1446.25 [ -0.12% ]Coal India 378.1 [ 2.37% ]Colgate Palm. 2670.45 [ -1.47% ]Dabur India 513.35 [ 0.08% ]DLF Ltd. 739.9 [ 2.44% ]Dr. Reddy's Labs 1327.5 [ -0.73% ]GAIL (India) 179.1 [ 1.82% ]Grasim Inds. 2343.8 [ 1.38% ]HCL Technologies 1823.7 [ 0.54% ]HDFC Bank 1649.75 [ 0.33% ]Hero MotoCorp 4116 [ 0.25% ]Hindustan Unilever L 2365.6 [ -0.09% ]Hindalco Indus. 594 [ 0.50% ]ICICI Bank 1238.6 [ -0.05% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 816 [ 4.36% ]IndusInd Bank 968 [ 0.73% ]Infosys L 1950.45 [ 0.57% ]ITC Ltd. 439.15 [ 0.56% ]Jindal St & Pwr 915.05 [ 0.56% ]Kotak Mahindra Bank 1789.15 [ 2.28% ]L&T 3509.95 [ 1.29% ]Lupin Ltd. 2124.15 [ -1.44% ]Mahi. & Mahi 2976.7 [ -2.36% ]Maruti Suzuki India 12022.7 [ 2.39% ]MTNL 45.71 [ 2.05% ]Nestle India 2185.6 [ -1.50% ]NIIT Ltd. 163.15 [ -1.30% ]NMDC Ltd. 64.63 [ 1.88% ]NTPC 322.6 [ 3.78% ]ONGC 260.85 [ 0.21% ]Punj. NationlBak 99.6 [ 1.01% ]Power Grid Corpo 302.3 [ 4.24% ]Reliance Inds. 1253 [ 1.17% ]SBI 757.9 [ 1.31% ]Vedanta 440.5 [ 2.29% ]Shipping Corpn. 196.7 [ 1.44% ]Sun Pharma. 1753.25 [ -0.88% ]Tata Chemicals 961.2 [ -0.41% ]Tata Consumer Produc 951.85 [ -1.17% ]Tata Motors 769 [ -0.21% ]Tata Steel 127.1 [ 0.08% ]Tata Power Co. 371.2 [ 3.93% ]Tata Consultancy 4229.15 [ -0.11% ]Tech Mahindra 1669.1 [ 1.33% ]UltraTech Cement 10616.05 [ 1.30% ]United Spirits 1394.3 [ -0.88% ]Wipro 291.45 [ -0.50% ]Zee Entertainment En 124.2 [ -0.28% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Ashapura Minechem Ltd.

GO

BSE

Jan 15, 12:49
446.00 +9.45 (+ 2.16%)
Volume 24842
Prev. Close 436.55
Open Price 443.45
Today's Low / High
437.45
     
452.25
Bid Price(Qty.) 445.30 (8)
Open Pr.(Qty.) 447.00 (13)
52 Wk Low / High
199.95
     
496.00

NSE

Jan 15, 12:39
443.90 +7.20 (+ 1.65%)
Volume 257638
Prev. Close 436.70
Open Price 438.65
Today's Low / High
436.45
     
452.60
Bid Price(Qty.) 443.55 (4)
Open Pr.(Qty.) 443.90 (37)
52 Wk Low / High
200.45
     
497.95

Registered Address

Registered Office : Jeevan Udyog Bldg, , 3rd Floor, , 278, D N Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66221700
Fax: 022-22074452
Email : cosec@ashapura.com
Website : http://www.ashapura.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sachin Polke President & Co. Secretary
Mr. Ashish Desai Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/11/2024 Quarterly Results
13/08/2024 Quarterly Results
29/05/2024 Audited Results

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 45,562,228 47.70
Institutional Investors 15,150,074 15.86
Other Investors 8,551,683 8.95
General Public 26,262,113 27.49

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 446.00 443.90
Last Traded Date 15/01/2025 15/01/2025
Last Traded Time 12:49:00 PM 12:39:55 PM
Change ( % ) 2.16% 1.65%
Day's Open ( ₹ ) 443.45 438.65
Previous Close ( ₹ ) 436.55 436.70
Day's High ( ₹ ) 452.25 452.60
Day's Low ( ₹ ) 437.45 436.45
Total Traded Qty ( Nos. ) 24842 257638
Value ( ₹ In Lacs) 110.80 1146.46
Bid Price ( ₹ ) 445.30 443.55
Bid Quantity 8 4
Offer Price ( ₹ ) 447.00 443.90
Offer Quantity 13 37
Exchange Code 527001 ASHAPURMINEQ
Exchange Group B OtherEQ