• Sensex73967.7750.74(0.07%)
  • Nifty22482.0515.95(0.07%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 9:59AM   ABB India 8418.05 [ 0.51% ]ACC 2530.05 [ 0.35% ]Ambuja Cements 620.7 [ 0.04% ]Asian Paints Ltd. 2817.65 [ 0.28% ]Axis Bank Ltd. 1139.9 [ -0.13% ]Bajaj Auto 8805.7 [ 0.30% ]Bank of Baroda 262.25 [ 0.38% ]Bharti Airtel 1343.5 [ -0.05% ]Bharat Heavy Ele 305 [ 1.80% ]Bharat Petroleum 627.9 [ -0.09% ]Britannia Ind. 5091.15 [ 0.08% ]Cipla 1402.1 [ 0.20% ]Coal India 471 [ 0.14% ]Colgate Palm. 2692.2 [ 0.38% ]Dabur India 537.4 [ 0.26% ]DLF Ltd. 849.25 [ 0.04% ]Dr. Reddy's Labs 5827.5 [ 0.49% ]GAIL (India) 206.8 [ 1.45% ]Grasim Inds. 2430 [ 0.27% ]HCL Technologies 1335.3 [ 0.18% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1466 [ 0.08% ]Hero MotoCorp 5107.9 [ 0.34% ]Hindustan Unilever L 2326.45 [ 0.30% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1128.65 [ -0.16% ]IDFC L 114.2 [ -0.04% ]Indian Hotels Co 570.4 [ -0.15% ]IndusInd Bank 1419.4 [ 0.54% ]Infosys L 1444 [ 0.00% ]ITC Ltd. 436.55 [ -0.01% ]Jindal St & Pwr 1017.35 [ 0.19% ]Kotak Mahindra Bank 1699 [ 0.12% ]L&T 3452 [ 0.06% ]Lupin Ltd. 1655.05 [ 0.15% ]Mahi. & Mahi 2505 [ -0.38% ]Maruti Suzuki India 12600.05 [ -0.35% ]MTNL 37.2 [ 0.73% ]Nestle India 2504.6 [ 2.43% ]NIIT Ltd. 104.4 [ 0.10% ]NMDC Ltd. 279.8 [ 1.21% ]NTPC 365.6 [ 0.05% ]ONGC 280 [ 0.97% ]Punj. NationlBak 126.2 [ 0.92% ]Power Grid Corpo 317.2 [ 1.23% ]Reliance Inds. 2869.9 [ -0.03% ]SBI 820.7 [ 0.35% ]Vedanta 458 [ 3.50% ]Shipping Corpn. 233 [ -0.75% ]Sun Pharma. 1529.55 [ -0.13% ]Tata Chemicals 1082.55 [ -0.14% ]Tata Consumer Produc 1094.25 [ 0.07% ]Tata Motors 949.9 [ 0.44% ]Tata Steel 167.7 [ 0.27% ]Tata Power Co. 440.2 [ 0.89% ]Tata Consultancy 3849.95 [ 0.42% ]Tech Mahindra 1305.4 [ 0.05% ]UltraTech Cement 9853 [ -0.38% ]United Spirits 1181 [ -0.10% ]Wipro 461.9 [ 0.18% ]Zee Entertainment En 140.45 [ 4.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bajaj Auto Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 09:59
8805.70 +26.30 (+ 0.30%)
Volume 124
Prev. Close 8779.40
Open Price 8806.75
Today's Low / High
8802.00
     
8847.30
Bid Price(Qty.) 8796.40 (25)
Open Pr.(Qty.) 8809.20 (1)
52 Wk Low / High
4450.00
     
9356.00

NSE

May 18, 09:54
8813.20 +32.50 (+ 0.37%)
Volume 7690
Prev. Close 8780.70
Open Price 8815.00
Today's Low / High
8800.85
     
8841.50
Bid Price(Qty.) 8813.20 (5)
Open Pr.(Qty.) 8814.00 (9)
52 Wk Low / High
4464.05
     
9357.95
ISIN No INE917I01010 Market Cap. ( ₹ in Cr. ) 246046.70 P/BV 8.50 Book Value ( ₹ ) 1,037.41
BSE Code 532977 52 Week High/Low ( ₹ ) 9358/4464 FV/ML 10/1 P/E(X) 31.92
NSE Code BAJAJ-AUTOEQ Book Closure 14/06/2024 EPS ( ₹ ) 276.10 Div Yield (%) 0.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,356.00 02/04/2024 4,450.00 22/05/2023
NSE 9,357.95 02/04/2024 4,464.05 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/20249,120.0015/05/20248,712.0016/05/2024
10/05/20249,199.9506/05/20248,591.3008/05/2024
03/05/20249,252.5003/05/20248,734.8529/04/2024
26/04/20248,989.0026/04/20248,643.1025/04/2024
19/04/20249,174.9515/04/20248,700.0515/04/2024
12/04/20249,130.4509/04/20248,905.0010/04/2024
05/04/20249,356.0002/04/20248,986.2004/04/2024
28/03/20249,284.6527/03/20248,847.9526/03/2024
22/03/20249,050.5022/03/20248,298.2018/03/2024
15/03/20249,019.9511/03/20248,110.0015/03/2024