• Sensex80579.44358.72(0.45%)
  • Nifty24584.35112.25(0.46%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2024 - 12:01PM   ABB India 8073.7 [ -1.23% ]ACC 2275.15 [ 1.28% ]Ambuja Cements 559.65 [ 0.29% ]Asian Paints Ltd. 3017.55 [ 0.47% ]Axis Bank Ltd. 1167.45 [ -0.71% ]Bajaj Auto 10611.9 [ 2.44% ]Bank of Baroda 234.55 [ 0.41% ]Bharti Airtel 1698.55 [ 0.40% ]Bharat Heavy Ele 227.95 [ -2.13% ]Bharat Petroleum 322.1 [ -0.31% ]Britannia Ind. 5780 [ 0.92% ]Cipla 1510.25 [ -0.06% ]Coal India 471.8 [ 0.70% ]Colgate Palm. 3318.9 [ -0.62% ]Dabur India 559.35 [ 0.08% ]DLF Ltd. 812.2 [ -0.39% ]Dr. Reddy's Labs 6675 [ 0.22% ]GAIL (India) 213.65 [ 0.71% ]Grasim Inds. 2664.6 [ 0.45% ]HCL Technologies 1860.9 [ 2.11% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1737.3 [ 1.35% ]Hero MotoCorp 5217.55 [ 0.80% ]Hindustan Unilever L 2674.9 [ -0.27% ]Hindalco Indus. 728.3 [ 1.18% ]ICICI Bank 1246.2 [ -1.70% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 659.7 [ 0.56% ]IndusInd Bank 1281.65 [ 0.58% ]Infosys L 1881 [ 1.62% ]ITC Ltd. 481.75 [ 0.01% ]Jindal St & Pwr 920.5 [ 1.15% ]Kotak Mahindra Bank 1769.4 [ 0.33% ]L&T 3497.85 [ -0.35% ]Lupin Ltd. 2104.6 [ -1.26% ]Mahi. & Mahi 2860.35 [ -0.81% ]Maruti Suzuki India 12078.55 [ 1.32% ]MTNL 47.22 [ 0.17% ]Nestle India 2360.1 [ 0.38% ]NIIT Ltd. 163.8 [ 4.20% ]NMDC Ltd. 221.15 [ 2.67% ]NTPC 408.7 [ -1.64% ]ONGC 272.75 [ 0.76% ]Punj. NationlBak 96.4 [ 1.53% ]Power Grid Corpo 321.65 [ -0.36% ]Reliance Inds. 2704 [ 0.62% ]SBI 790.2 [ -0.03% ]Vedanta 467.9 [ 1.49% ]Shipping Corpn. 216.1 [ 0.02% ]Sun Pharma. 1875 [ -0.62% ]Tata Chemicals 1140 [ -0.32% ]Tata Consumer Produc 1008.1 [ 1.04% ]Tata Motors 881 [ 0.19% ]Tata Steel 150.3 [ -0.10% ]Tata Power Co. 441.65 [ 1.30% ]Tata Consultancy 4107.65 [ 2.29% ]Tech Mahindra 1736.2 [ 2.36% ]UltraTech Cement 10795.8 [ -0.20% ]United Spirits 1468.65 [ -0.29% ]Wipro 552.85 [ 1.33% ]Zee Entertainment En 123.55 [ -0.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bansal Wire Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23, 12:01
410.50 -1.40 ( -0.34%)
Volume 7179
Prev. Close 411.90
Open Price 405.05
Today's Low / High
400.95
     
418.95
Bid Price(Qty.) 410.35 (60)
Open Pr.(Qty.) 411.40 (8)
52 Wk Low / High
325.05
     
467.00

NSE

Oct 23, 11:49
412.00 +0.70 (+ 0.17%)
Volume 43408
Prev. Close 411.30
Open Price 404.00
Today's Low / High
404.00
     
418.65
Bid Price(Qty.) 412.00 (230)
Open Pr.(Qty.) 412.35 (30)
52 Wk Low / High
325.10
     
468.65
ISIN No INE0B9K01025 Market Cap. ( ₹ in Cr. ) 6450.11 P/BV 14.76 Book Value ( ₹ ) 27.91
BSE Code 544209 52 Week High/Low ( ₹ ) 469/325 FV/ML 5/1 P/E(X) 83.59
NSE Code BANSALWIREEQ Book Closure EPS ( ₹ ) 4.93 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 467.00 30/09/2024 325.05 23/07/2024
NSE 468.65 30/09/2024 325.10 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/2024438.8521/10/2024409.9022/10/2024
18/10/2024440.7516/10/2024415.0014/10/2024
11/10/2024437.2509/10/2024399.9508/10/2024
04/10/2024467.0030/09/2024417.0503/10/2024
27/09/2024455.3526/09/2024416.4024/09/2024
20/09/2024448.9017/09/2024408.0519/09/2024
13/09/2024460.4011/09/2024420.0509/09/2024
06/09/2024449.9506/09/2024397.6502/09/2024
30/08/2024415.5030/08/2024361.0026/08/2024
23/08/2024370.0020/08/2024333.5019/08/2024