• Sensex80641.44420.72(0.52%)
  • Nifty24592.55120.45(0.49%)
  • USDINR84.070(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2024 - 11:46AM   ABB India 8066.85 [ -1.32% ]ACC 2285.9 [ 1.76% ]Ambuja Cements 563.3 [ 0.94% ]Asian Paints Ltd. 3015.4 [ 0.40% ]Axis Bank Ltd. 1169 [ -0.58% ]Bajaj Auto 10619 [ 2.51% ]Bank of Baroda 234.25 [ 0.28% ]Bharti Airtel 1694 [ 0.13% ]Bharat Heavy Ele 228.3 [ -1.98% ]Bharat Petroleum 322.5 [ -0.19% ]Britannia Ind. 5785.35 [ 1.02% ]Cipla 1508.25 [ -0.20% ]Coal India 471.3 [ 0.60% ]Colgate Palm. 3324.55 [ -0.46% ]Dabur India 559.7 [ 0.14% ]DLF Ltd. 812.7 [ -0.33% ]Dr. Reddy's Labs 6679 [ 0.28% ]GAIL (India) 213.55 [ 0.66% ]Grasim Inds. 2668.9 [ 0.61% ]HCL Technologies 1862 [ 2.17% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1739.8 [ 1.50% ]Hero MotoCorp 5223.15 [ 0.91% ]Hindustan Unilever L 2686.75 [ 0.18% ]Hindalco Indus. 729.35 [ 1.33% ]ICICI Bank 1248 [ -1.56% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 659.9 [ 0.59% ]IndusInd Bank 1281.55 [ 0.57% ]Infosys L 1882.8 [ 1.72% ]ITC Ltd. 482.2 [ 0.10% ]Jindal St & Pwr 920.45 [ 1.14% ]Kotak Mahindra Bank 1769.3 [ 0.33% ]L&T 3502.6 [ -0.21% ]Lupin Ltd. 2111.8 [ -0.93% ]Mahi. & Mahi 2858.35 [ -0.88% ]Maruti Suzuki India 12107.85 [ 1.57% ]MTNL 47.59 [ 0.95% ]Nestle India 2363.7 [ 0.54% ]NIIT Ltd. 164.15 [ 4.42% ]NMDC Ltd. 221.6 [ 2.88% ]NTPC 409.35 [ -1.48% ]ONGC 273 [ 0.85% ]Punj. NationlBak 96.4 [ 1.53% ]Power Grid Corpo 320.5 [ -0.71% ]Reliance Inds. 2705.6 [ 0.68% ]SBI 790 [ -0.06% ]Vedanta 468.9 [ 1.70% ]Shipping Corpn. 217.45 [ 0.65% ]Sun Pharma. 1879.55 [ -0.38% ]Tata Chemicals 1136.85 [ -0.59% ]Tata Consumer Produc 1010.45 [ 1.27% ]Tata Motors 882.7 [ 0.39% ]Tata Steel 150.3 [ -0.10% ]Tata Power Co. 441 [ 1.15% ]Tata Consultancy 4108.7 [ 2.31% ]Tech Mahindra 1739 [ 2.52% ]UltraTech Cement 10812.05 [ -0.05% ]United Spirits 1471.1 [ -0.13% ]Wipro 553 [ 1.36% ]Zee Entertainment En 123.8 [ 0.16% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Bansal Wire Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Oct 23, 11:46
411.55 -0.35 ( -0.08%)
Volume 6900
Prev. Close 411.90
Open Price 405.05
Today's Low / High
400.95
     
418.95
Bid Price(Qty.) 411.65 (8)
Open Pr.(Qty.) 412.40 (8)
52 Wk Low / High
325.05
     
467.00

NSE

Oct 23, 11:34
412.65 +1.35 (+ 0.33%)
Volume 42921
Prev. Close 411.30
Open Price 404.00
Today's Low / High
404.00
     
418.65
Bid Price(Qty.) 412.10 (1)
Open Pr.(Qty.) 412.60 (1)
52 Wk Low / High
325.10
     
468.65
ISIN No INE0B9K01025 Market Cap. ( ₹ in Cr. ) 6460.28 P/BV 14.79 Book Value ( ₹ ) 27.91
BSE Code 544209 52 Week High/Low ( ₹ ) 469/325 FV/ML 5/1 P/E(X) 83.72
NSE Code BANSALWIREEQ Book Closure EPS ( ₹ ) 4.93 Div Yield (%) 0.00