• Sensex80329.4441.06(0.05%)
  • Nifty24327.05-8.9(-0.04%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 12:01PM   ABB India 5522 [ -1.12% ]ACC 1883 [ -0.52% ]Ambuja Cements 542.4 [ 1.55% ]Asian Paints Ltd. 2457.9 [ 0.24% ]Axis Bank Ltd. 1184 [ -0.35% ]Bajaj Auto 8001 [ -0.97% ]Bank of Baroda 250.1 [ -1.15% ]Bharti Airtel 1835.4 [ 0.63% ]Bharat Heavy Ele 229.5 [ -0.99% ]Bharat Petroleum 314.8 [ 1.03% ]Britannia Ind. 5497.05 [ 0.51% ]Cipla 1557.9 [ 1.10% ]Coal India 386.95 [ -0.51% ]Colgate Palm. 2603.9 [ -1.56% ]Dabur India 488.35 [ 0.96% ]DLF Ltd. 680.2 [ 3.23% ]Dr. Reddy's Labs 1189 [ 1.08% ]GAIL (India) 190.8 [ 0.71% ]Grasim Inds. 2744.6 [ -0.04% ]HCL Technologies 1570.7 [ -0.04% ]HDFC Bank 1922.95 [ 0.77% ]Hero MotoCorp 3832.75 [ -0.47% ]Hindustan Unilever L 2348.7 [ 1.13% ]Hindalco Indus. 627.35 [ 0.75% ]ICICI Bank 1430 [ 0.04% ]Indian Hotels Co 783.9 [ -0.82% ]IndusInd Bank 826.65 [ -1.27% ]Infosys L 1498 [ 0.04% ]ITC Ltd. 428.6 [ 0.63% ]Jindal St & Pwr 900.3 [ 0.59% ]Kotak Mahindra Bank 2216.65 [ 0.51% ]L&T 3346 [ 0.65% ]Lupin Ltd. 2098.95 [ 1.53% ]Mahi. & Mahi 2933.65 [ 0.84% ]Maruti Suzuki India 12081.7 [ 1.98% ]MTNL 41.85 [ -1.76% ]Nestle India 2399.4 [ 0.50% ]NIIT Ltd. 132 [ -0.49% ]NMDC Ltd. 65.57 [ -0.03% ]NTPC 357.8 [ 0.15% ]ONGC 245.9 [ 0.06% ]Punj. NationlBak 100.85 [ -1.70% ]Power Grid Corpo 307.55 [ 1.42% ]Reliance Inds. 1407.65 [ 0.52% ]SBI 789.75 [ -2.71% ]Vedanta 418.5 [ 0.52% ]Shipping Corpn. 181 [ -0.77% ]Sun Pharma. 1830.4 [ 1.42% ]Tata Chemicals 842.5 [ -1.76% ]Tata Consumer Produc 1162.2 [ -0.59% ]Tata Motors 645 [ -3.09% ]Tata Steel 141.05 [ -0.28% ]Tata Power Co. 387.75 [ -1.41% ]Tata Consultancy 3475.9 [ 0.13% ]Tech Mahindra 1500.15 [ 0.32% ]UltraTech Cement 11752.7 [ -0.96% ]United Spirits 1553.3 [ 0.53% ]Wipro 240.95 [ -0.21% ]Zee Entertainment En 107.97 [ 1.67% ]
BSE

MARKETS

Company Info

HIGH/LOW

Barbeque-Nation Hospitality Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 12:01
320.60 +10.90 (+ 3.52%)
Volume 121803
Prev. Close 309.70
Open Price 306.30
Today's Low / High
305.50
     
331.05
Bid Price(Qty.) 320.00 (1)
Open Pr.(Qty.) 320.55 (2)
52 Wk Low / High
247.25
     
704.50

NSE

Apr 30, 11:49
320.50 +10.90 (+ 3.52%)
Volume 894920
Prev. Close 309.60
Open Price 309.00
Today's Low / High
305.10
     
331.25
Bid Price(Qty.) 320.50 (10)
Open Pr.(Qty.) 320.70 (7)
52 Wk Low / High
247.40
     
712.00
ISIN No INE382M01027 Market Cap. ( ₹ in Cr. ) 1252.44 P/BV 3.31 Book Value ( ₹ ) 96.86
BSE Code 543283 52 Week High/Low ( ₹ ) 712/247 FV/ML 5/1 P/E(X) 0.00
NSE Code BARBEQUEEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 704.50 14/10/2024 247.25 07/04/2025
NSE 712.00 14/10/2024 247.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025323.5528/04/2025282.2528/04/2025
25/04/2025299.0025/04/2025270.0021/04/2025
17/04/2025282.0015/04/2025267.6515/04/2025
11/04/2025269.1011/04/2025247.2507/04/2025
04/04/2025295.0003/04/2025266.3504/04/2025
28/03/2025294.9024/03/2025263.5527/03/2025
21/03/2025293.3020/03/2025268.1017/03/2025
13/03/2025313.1510/03/2025270.0013/03/2025
07/03/2025318.9507/03/2025262.3503/03/2025
28/02/2025311.6524/02/2025276.0028/02/2025