• Sensex80321.0432.66(0.04%)
  • Nifty24345.79.75(0.04%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2025 - 12:19PM   ABB India 5512.4 [ -1.29% ]ACC 1887.8 [ -0.27% ]Ambuja Cements 542.5 [ 1.57% ]Asian Paints Ltd. 2456.15 [ 0.17% ]Axis Bank Ltd. 1183.9 [ -0.36% ]Bajaj Auto 8012.45 [ -0.83% ]Bank of Baroda 250.15 [ -1.13% ]Bharti Airtel 1835.2 [ 0.62% ]Bharat Heavy Ele 229.25 [ -1.10% ]Bharat Petroleum 314.4 [ 0.90% ]Britannia Ind. 5468.5 [ -0.01% ]Cipla 1555.5 [ 0.94% ]Coal India 387.3 [ -0.42% ]Colgate Palm. 2617.15 [ -1.06% ]Dabur India 490.05 [ 1.31% ]DLF Ltd. 679.1 [ 3.07% ]Dr. Reddy's Labs 1186.5 [ 0.87% ]GAIL (India) 191.05 [ 0.84% ]Grasim Inds. 2751.2 [ 0.20% ]HCL Technologies 1570.6 [ -0.05% ]HDFC Bank 1922.2 [ 0.73% ]Hero MotoCorp 3827.3 [ -0.62% ]Hindustan Unilever L 2345.65 [ 0.99% ]Hindalco Indus. 627.25 [ 0.74% ]ICICI Bank 1430 [ 0.04% ]Indian Hotels Co 783.1 [ -0.92% ]IndusInd Bank 825.45 [ -1.42% ]Infosys L 1497.15 [ -0.02% ]ITC Ltd. 428.7 [ 0.66% ]Jindal St & Pwr 902.65 [ 0.85% ]Kotak Mahindra Bank 2210.45 [ 0.23% ]L&T 3342.45 [ 0.54% ]Lupin Ltd. 2100 [ 1.58% ]Mahi. & Mahi 2932.7 [ 0.81% ]Maruti Suzuki India 12183.1 [ 2.84% ]MTNL 41.91 [ -1.62% ]Nestle India 2399.1 [ 0.49% ]NIIT Ltd. 131.6 [ -0.79% ]NMDC Ltd. 65.66 [ 0.11% ]NTPC 358.2 [ 0.27% ]ONGC 245.7 [ -0.02% ]Punj. NationlBak 100.9 [ -1.65% ]Power Grid Corpo 308 [ 1.57% ]Reliance Inds. 1409.85 [ 0.68% ]SBI 790 [ -2.68% ]Vedanta 418.5 [ 0.52% ]Shipping Corpn. 181 [ -0.77% ]Sun Pharma. 1831.6 [ 1.48% ]Tata Chemicals 842.95 [ -1.71% ]Tata Consumer Produc 1162.6 [ -0.56% ]Tata Motors 645 [ -3.09% ]Tata Steel 141.25 [ -0.14% ]Tata Power Co. 387.3 [ -1.53% ]Tata Consultancy 3470.2 [ -0.04% ]Tech Mahindra 1498.95 [ 0.24% ]UltraTech Cement 11750.55 [ -0.98% ]United Spirits 1554 [ 0.58% ]Wipro 240.6 [ -0.35% ]Zee Entertainment En 107.55 [ 1.27% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Barbeque-Nation Hospitality Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 30, 12:19
321.00 +11.30 (+ 3.65%)
Volume 122396
Prev. Close 309.70
Open Price 306.30
Today's Low / High
305.50
     
331.05
Bid Price(Qty.) 320.25 (1)
Open Pr.(Qty.) 320.95 (1)
52 Wk Low / High
247.25
     
704.50

NSE

Apr 30, 12:09
319.65 +10.05 (+ 3.25%)
Volume 914353
Prev. Close 309.60
Open Price 309.00
Today's Low / High
305.10
     
331.25
Bid Price(Qty.) 319.65 (32)
Open Pr.(Qty.) 320.00 (1)
52 Wk Low / High
247.40
     
712.00
ISIN No INE382M01027 Market Cap. ( ₹ in Cr. ) 1249.12 P/BV 3.30 Book Value ( ₹ ) 96.86
BSE Code 543283 52 Week High/Low ( ₹ ) 712/247 FV/ML 5/1 P/E(X) 0.00
NSE Code BARBEQUEEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00