• Sensex79522.94-811.87(-1.01%)
  • Nifty23996.8-277(-1.14%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:22AM   ABB India 5368.5 [ 1.80% ]ACC 1794.5 [ -0.78% ]Ambuja Cements 519.4 [ -1.00% ]Asian Paints Ltd. 2315 [ 0.54% ]Axis Bank Ltd. 1161.2 [ -0.85% ]Bajaj Auto 7676.55 [ -0.67% ]Bank of Baroda 217.65 [ 0.21% ]Bharti Airtel 1845 [ -1.48% ]Bharat Heavy Ele 214.45 [ -1.33% ]Bharat Petroleum 303.4 [ -1.41% ]Britannia Ind. 5450.7 [ 1.07% ]Cipla 1472.75 [ -0.94% ]Coal India 381.45 [ -0.97% ]Colgate Palm. 2506.8 [ -1.59% ]Dabur India 461 [ -1.76% ]DLF Ltd. 624.1 [ -4.75% ]Dr. Reddy's Labs 1145.05 [ -0.32% ]GAIL (India) 181.6 [ -1.28% ]Grasim Inds. 2642.25 [ -2.15% ]HCL Technologies 1567.7 [ -0.72% ]HDFC Bank 1891.3 [ -1.82% ]Hero MotoCorp 3850.35 [ 1.26% ]Hindustan Unilever L 2326.2 [ -1.23% ]Hindalco Indus. 617.1 [ -0.21% ]ICICI Bank 1400 [ -2.37% ]Indian Hotels Co 707.1 [ -5.74% ]IndusInd Bank 820.15 [ -0.63% ]Infosys L 1500.85 [ -0.69% ]ITC Ltd. 426.85 [ -0.81% ]Jindal St & Pwr 844.95 [ -0.06% ]Kotak Mahindra Bank 2100.9 [ -0.54% ]L&T 3438.15 [ 3.54% ]Lupin Ltd. 1987 [ -1.33% ]Mahi. & Mahi 3026.5 [ -0.14% ]Maruti Suzuki India 12254 [ -1.10% ]MTNL 38.7 [ -3.03% ]Nestle India 2310 [ -1.33% ]NIIT Ltd. 125.95 [ -1.87% ]NMDC Ltd. 63.71 [ -0.06% ]NTPC 331.65 [ -2.38% ]ONGC 233 [ -0.04% ]Punj. NationlBak 91.35 [ 0.00% ]Power Grid Corpo 300.45 [ -2.40% ]Reliance Inds. 1384.4 [ -1.46% ]SBI 774.45 [ 0.74% ]Vedanta 404.9 [ -0.53% ]Shipping Corpn. 159.2 [ -2.27% ]Sun Pharma. 1739.8 [ -1.49% ]Tata Chemicals 810 [ 0.31% ]Tata Consumer Produc 1098.25 [ -1.51% ]Tata Motors 699.5 [ 2.58% ]Tata Steel 141.6 [ -1.43% ]Tata Power Co. 364.7 [ -1.42% ]Tata Consultancy 3420.55 [ -0.78% ]Tech Mahindra 1489.4 [ -0.84% ]UltraTech Cement 11357.25 [ -2.34% ]United Spirits 1501.45 [ -2.34% ]Wipro 241.4 [ 0.06% ]Zee Entertainment En 110.15 [ -0.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bharat Heavy Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:22
214.45 -2.90 ( -1.33%)
Volume 390349
Prev. Close 217.35
Open Price 210.40
Today's Low / High
210.40
     
217.35
Bid Price(Qty.) 214.50 (353)
Open Pr.(Qty.) 214.70 (1050)
52 Wk Low / High
176.00
     
335.40

NSE

May 09, 11:09
214.47 -2.70 ( -1.24%)
Volume 4257947
Prev. Close 217.17
Open Price 212.10
Today's Low / High
212.10
     
217.47
Bid Price(Qty.) 214.47 (2781)
Open Pr.(Qty.) 214.54 (153)
52 Wk Low / High
176.00
     
335.35
ISIN No INE257A01026 Market Cap. ( ₹ in Cr. ) 74679.81 P/BV 3.09 Book Value ( ₹ ) 69.50
BSE Code 500103 52 Week High/Low ( ₹ ) 335/176 FV/ML 2/1 P/E(X) 264.65
NSE Code BHELEQ Book Closure 09/08/2024 EPS ( ₹ ) 0.81 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.40 09/07/2024 176.00 03/03/2025
NSE 335.35 09/07/2024 176.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025229.6506/05/2025213.4007/05/2025
02/05/2025235.2029/04/2025221.8028/04/2025
25/04/2025232.3522/04/2025217.9025/04/2025
17/04/2025229.3517/04/2025214.3515/04/2025
11/04/2025217.8011/04/2025193.0007/04/2025
04/04/2025221.7504/04/2025207.3502/04/2025
28/03/2025221.9025/03/2025208.7527/03/2025
21/03/2025213.6521/03/2025193.0017/03/2025
13/03/2025200.5010/03/2025187.9511/03/2025
07/03/2025201.5006/03/2025176.0003/03/2025