Careers
Feedback
Downloads
Sensex
73967.77
50.74
(0.07%)
Nifty
22482.05
15.95
(0.07%)
USDINR
83.5
-0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73967.77
50.74
0.07%
Nifty
22482.05
15.95
0.07%
USDINR
83.5
-0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2024 - 9:59AM
ABB India
8418.05
[ 0.51% ]
ACC
2530.05
[ 0.35% ]
Ambuja Cements
620.7
[ 0.04% ]
Asian Paints Ltd.
2817.65
[ 0.28% ]
Axis Bank Ltd.
1139.9
[ -0.13% ]
Bajaj Auto
8805.7
[ 0.30% ]
Bank of Baroda
262.25
[ 0.38% ]
Bharti Airtel
1343.5
[ -0.05% ]
Bharat Heavy Ele
305
[ 1.80% ]
Bharat Petroleum
627.9
[ -0.09% ]
Britannia Ind.
5091.15
[ 0.08% ]
Cipla
1402.1
[ 0.20% ]
Coal India
471
[ 0.14% ]
Colgate Palm.
2692.2
[ 0.38% ]
Dabur India
537.4
[ 0.26% ]
DLF Ltd.
849.25
[ 0.04% ]
Dr. Reddy's Labs
5827.5
[ 0.49% ]
GAIL (India)
206.8
[ 1.45% ]
Grasim Inds.
2430
[ 0.27% ]
HCL Technologies
1335.3
[ 0.18% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1466
[ 0.08% ]
Hero MotoCorp
5107.9
[ 0.34% ]
Hindustan Unilever L
2326.45
[ 0.30% ]
Hindalco Indus.
660
[ 0.72% ]
ICICI Bank
1128.65
[ -0.16% ]
IDFC L
114.2
[ -0.04% ]
Indian Hotels Co
570.4
[ -0.15% ]
IndusInd Bank
1419.4
[ 0.54% ]
Infosys L
1444
[ 0.00% ]
ITC Ltd.
436.55
[ -0.01% ]
Jindal St & Pwr
1017.35
[ 0.19% ]
Kotak Mahindra Bank
1699
[ 0.12% ]
L&T
3452
[ 0.06% ]
Lupin Ltd.
1655.05
[ 0.15% ]
Mahi. & Mahi
2505
[ -0.38% ]
Maruti Suzuki India
12600.05
[ -0.35% ]
MTNL
37.2
[ 0.73% ]
Nestle India
2504.6
[ 2.43% ]
NIIT Ltd.
104.4
[ 0.10% ]
NMDC Ltd.
279.8
[ 1.21% ]
NTPC
365.6
[ 0.05% ]
ONGC
280
[ 0.97% ]
Punj. NationlBak
126.2
[ 0.92% ]
Power Grid Corpo
317.2
[ 1.23% ]
Reliance Inds.
2869.9
[ -0.03% ]
SBI
820.7
[ 0.35% ]
Vedanta
458
[ 3.50% ]
Shipping Corpn.
233
[ -0.75% ]
Sun Pharma.
1529.55
[ -0.13% ]
Tata Chemicals
1082.55
[ -0.14% ]
Tata Consumer Produc
1094.25
[ 0.07% ]
Tata Motors
949.9
[ 0.44% ]
Tata Steel
167.7
[ 0.27% ]
Tata Power Co.
440.2
[ 0.89% ]
Tata Consultancy
3849.95
[ 0.42% ]
Tech Mahindra
1305.4
[ 0.05% ]
UltraTech Cement
9853
[ -0.38% ]
United Spirits
1181
[ -0.10% ]
Wipro
461.9
[ 0.18% ]
Zee Entertainment En
140.45
[ 4.08% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Bharat Heavy Electricals Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 18, 09:59
305.00
+5.40 (+ 1.80%)
Volume
174459
Prev. Close
299.60
Open Price
302.45
Today's Low / High
302.05
305.85
Bid Price(Qty.)
304.65 (40)
Open Pr.(Qty.)
305.00 (854)
52 Wk Low / High
77.30
318.15
NSE
May 18, 09:54
304.00
+4.10 (+ 1.37%)
Volume
2893548
Prev. Close
299.90
Open Price
302.10
Today's Low / High
302.00
305.95
Bid Price(Qty.)
304.05 (62)
Open Pr.(Qty.)
304.10 (3105)
52 Wk Low / High
77.25
318.30
ISIN No
INE257A01026
Market Cap. (
₹
in Cr. )
105854.73
P/BV
3.95
Book Value (
₹
)
77.05
BSE Code
500103
52 Week High/Low (
₹
)
318/77
FV/ML
2/1
P/E(X)
221.77
NSE Code
BHELEQ
Book Closure
11/08/2023
EPS (
₹
)
1.37
Div Yield (%)
0.13
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
318.15
03/05/2024
77.30
29/05/2023
NSE
318.30
03/05/2024
77.25
29/05/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/05/2024
301.70
17/05/2024
267.25
13/05/2024
10/05/2024
310.35
06/05/2024
267.15
10/05/2024
03/05/2024
318.15
03/05/2024
274.90
29/04/2024
26/04/2024
281.45
26/04/2024
254.60
22/04/2024
19/04/2024
263.00
18/04/2024
246.30
19/04/2024
12/04/2024
269.10
12/04/2024
253.50
09/04/2024
05/04/2024
256.90
04/04/2024
247.50
04/04/2024
28/03/2024
253.35
28/03/2024
236.20
26/03/2024
22/03/2024
240.30
22/03/2024
213.50
18/03/2024
15/03/2024
259.50
11/03/2024
207.20
15/03/2024
«
‹
1
2
›
»