Careers
Feedback
Downloads
Sensex
74059.65
142.62
(0.19%)
Nifty
22466.1
62.25
(0.27%)
USDINR
83.5
-0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74059.65
142.62
0.19%
Nifty
22466.1
62.25
0.27%
USDINR
83.5
-0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2024 - 9:31AM
ABB India
8429
[ 0.64% ]
ACC
2537.95
[ 0.66% ]
Ambuja Cements
620.95
[ 0.08% ]
Asian Paints Ltd.
2826
[ 0.58% ]
Axis Bank Ltd.
1139.85
[ -0.14% ]
Bajaj Auto
8810.45
[ 0.35% ]
Bank of Baroda
262.7
[ 0.56% ]
Bharti Airtel
1348.6
[ 0.33% ]
Bharat Heavy Ele
304.35
[ 1.59% ]
Bharat Petroleum
630.15
[ 0.27% ]
Britannia Ind.
5097.9
[ 0.21% ]
Cipla
1405.3
[ 0.43% ]
Coal India
472
[ 0.35% ]
Colgate Palm.
2689.05
[ 0.26% ]
Dabur India
539.05
[ 0.57% ]
DLF Ltd.
852.25
[ 0.39% ]
Dr. Reddy's Labs
5827.7
[ 0.49% ]
GAIL (India)
206.65
[ 1.37% ]
Grasim Inds.
2431.6
[ 0.33% ]
HCL Technologies
1337.35
[ 0.33% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465.5
[ 0.04% ]
Hero MotoCorp
5113.4
[ 0.45% ]
Hindustan Unilever L
2326.4
[ 0.30% ]
Hindalco Indus.
661.3
[ 0.92% ]
ICICI Bank
1129.65
[ -0.07% ]
IDFC L
114.55
[ 0.26% ]
Indian Hotels Co
571.8
[ 0.10% ]
IndusInd Bank
1419.4
[ 0.54% ]
Infosys L
1447.95
[ 0.27% ]
ITC Ltd.
437
[ 0.09% ]
Jindal St & Pwr
1016.4
[ 0.09% ]
Kotak Mahindra Bank
1700.3
[ 0.19% ]
L&T
3456.1
[ 0.18% ]
Lupin Ltd.
1657.85
[ 0.32% ]
Mahi. & Mahi
2521.75
[ 0.29% ]
Maruti Suzuki India
12660.25
[ 0.13% ]
MTNL
37.59
[ 1.79% ]
Nestle India
2471
[ 1.06% ]
NIIT Ltd.
104.6
[ 0.29% ]
NMDC Ltd.
281
[ 1.65% ]
NTPC
367.45
[ 0.56% ]
ONGC
280.6
[ 1.19% ]
Punj. NationlBak
126.3
[ 1.00% ]
Power Grid Corpo
316.6
[ 1.04% ]
Reliance Inds.
2874.9
[ 0.15% ]
SBI
820.95
[ 0.38% ]
Vedanta
458.45
[ 3.60% ]
Shipping Corpn.
233
[ -0.75% ]
Sun Pharma.
1534.3
[ 0.18% ]
Tata Chemicals
1087.95
[ 0.36% ]
Tata Consumer Produc
1095.55
[ 0.19% ]
Tata Motors
947.9
[ 0.23% ]
Tata Steel
168.2
[ 0.57% ]
Tata Power Co.
437.5
[ 0.28% ]
Tata Consultancy
3853
[ 0.50% ]
Tech Mahindra
1308.9
[ 0.31% ]
UltraTech Cement
9901
[ 0.10% ]
United Spirits
1184.8
[ 0.22% ]
Wipro
462.1
[ 0.23% ]
Zee Entertainment En
141.1
[ 4.56% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Bharat Petroleum Corporation Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 18, 09:31
630.15
+1.70 (+ 0.27%)
Volume
13455
Prev. Close
628.45
Open Price
629.85
Today's Low / High
628.15
630.45
Bid Price(Qty.)
629.50 (134)
Open Pr.(Qty.)
630.15 (144)
52 Wk Low / High
331.50
687.65
NSE
May 18, 09:19
629.50
+1.20 (+ 0.19%)
Volume
63173
Prev. Close
628.30
Open Price
629.00
Today's Low / High
628.35
630.55
Bid Price(Qty.)
629.05 (312)
Open Pr.(Qty.)
629.50 (281)
52 Wk Low / High
331.45
687.95
ISIN No
INE029A01011
Market Cap. (
₹
in Cr. )
136554.46
P/BV
1.80
Book Value (
₹
)
348.82
BSE Code
500547
52 Week High/Low (
₹
)
688/331
FV/ML
10/1
P/E(X)
5.08
NSE Code
BPCLEQ
Book Closure
12/12/2023
EPS (
₹
)
123.82
Div Yield (%)
6.67
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
687.65
16/02/2024
331.50
26/10/2023
NSE
687.95
16/02/2024
331.45
26/10/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/05/2024
633.00
16/05/2024
592.10
13/05/2024
10/05/2024
634.00
06/05/2024
590.20
09/05/2024
03/05/2024
641.40
03/05/2024
603.65
30/04/2024
26/04/2024
614.70
26/04/2024
588.25
25/04/2024
19/04/2024
617.45
18/04/2024
564.15
19/04/2024
12/04/2024
613.00
12/04/2024
583.45
09/04/2024
05/04/2024
620.05
02/04/2024
580.40
05/04/2024
28/03/2024
611.60
27/03/2024
585.00
26/03/2024
22/03/2024
604.60
22/03/2024
556.60
19/03/2024
15/03/2024
638.50
11/03/2024
559.05
15/03/2024
«
‹
1
2
›
»