• Sensex73991.1974.16(0.1%)
  • Nifty22491.125(0.11%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 11:40AM   ABB India 8396.6 [ 0.25% ]ACC 2531.45 [ 0.40% ]Ambuja Cements 620.45 [ 0.00% ]Asian Paints Ltd. 2814.4 [ 0.17% ]Axis Bank Ltd. 1140.85 [ -0.05% ]Bajaj Auto 8811.05 [ 0.36% ]Bank of Baroda 263.15 [ 0.73% ]Bharti Airtel 1346.2 [ 0.15% ]Bharat Heavy Ele 306.7 [ 2.37% ]Bharat Petroleum 629.5 [ 0.17% ]Britannia Ind. 5071.3 [ -0.31% ]Cipla 1402.05 [ 0.19% ]Coal India 471.25 [ 0.19% ]Colgate Palm. 2696.2 [ 0.53% ]Dabur India 539 [ 0.56% ]DLF Ltd. 852 [ 0.37% ]Dr. Reddy's Labs 5822.5 [ 0.40% ]GAIL (India) 207.35 [ 1.72% ]Grasim Inds. 2438.3 [ 0.61% ]HCL Technologies 1336.1 [ 0.24% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465 [ 0.01% ]Hero MotoCorp 5115.5 [ 0.49% ]Hindustan Unilever L 2325.7 [ 0.27% ]Hindalco Indus. 660.9 [ 0.85% ]ICICI Bank 1129.7 [ -0.07% ]IDFC L 114.5 [ 0.22% ]Indian Hotels Co 570.95 [ -0.05% ]IndusInd Bank 1419 [ 0.51% ]Infosys L 1443.55 [ -0.03% ]ITC Ltd. 436.6 [ 0.00% ]Jindal St & Pwr 1019.4 [ 0.39% ]Kotak Mahindra Bank 1697.7 [ 0.04% ]L&T 3456.95 [ 0.20% ]Lupin Ltd. 1660.65 [ 0.49% ]Mahi. & Mahi 2506 [ -0.34% ]Maruti Suzuki India 12625.1 [ -0.15% ]MTNL 37.67 [ 2.00% ]Nestle India 2507 [ 2.53% ]NIIT Ltd. 104.4 [ 0.10% ]NMDC Ltd. 279.65 [ 1.16% ]NTPC 366.95 [ 0.42% ]ONGC 279.95 [ 0.96% ]Punj. NationlBak 126.25 [ 0.96% ]Power Grid Corpo 317.5 [ 1.32% ]Reliance Inds. 2871.05 [ 0.01% ]SBI 820.65 [ 0.34% ]Vedanta 459.55 [ 3.85% ]Shipping Corpn. 233 [ -0.75% ]Sun Pharma. 1532.55 [ 0.07% ]Tata Chemicals 1083.3 [ -0.07% ]Tata Consumer Produc 1095 [ 0.14% ]Tata Motors 949.4 [ 0.39% ]Tata Steel 168.05 [ 0.48% ]Tata Power Co. 442 [ 1.31% ]Tata Consultancy 3848.95 [ 0.39% ]Tech Mahindra 1305 [ 0.02% ]UltraTech Cement 9846.6 [ -0.45% ]United Spirits 1178.25 [ -0.33% ]Wipro 462.55 [ 0.33% ]Zee Entertainment En 140.5 [ 4.11% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Bharat Petroleum Corporation Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 18, 11:40
629.50 +1.05 (+ 0.17%)
Volume 3204
Prev. Close 628.45
Open Price 627.90
Today's Low / High
627.00
     
629.75
Bid Price(Qty.) 629.10 (50)
Open Pr.(Qty.) 629.50 (14)
52 Wk Low / High
331.50
     
687.65

NSE

May 18, 11:34
628.00 -0.30 ( -0.05%)
Volume 330308
Prev. Close 628.30
Open Price 629.00
Today's Low / High
627.00
     
630.55
Bid Price(Qty.) 627.75 (2315)
Open Pr.(Qty.) 628.00 (1956)
52 Wk Low / High
331.45
     
687.95
ISIN No INE029A01011 Market Cap. ( ₹ in Cr. ) 136229.07 P/BV 1.80 Book Value ( ₹ ) 348.82
BSE Code 500547 52 Week High/Low ( ₹ ) 688/331 FV/ML 10/1 P/E(X) 5.07
NSE Code BPCLEQ Book Closure 12/12/2023 EPS ( ₹ ) 123.82 Div Yield (%) 6.69