Careers
Feedback
Downloads
Sensex
74005.94
88.91
(0.12%)
Nifty
22501.75
35.65
(0.16%)
USDINR
83.5
-0.01
(0%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74005.94
88.91
0.12%
Nifty
22501.75
35.65
0.16%
USDINR
83.5
-0.01
0%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2024 - 12:30PM
ABB India
8393.3
[ 0.21% ]
ACC
2514
[ -0.29% ]
Ambuja Cements
619.7
[ -0.12% ]
Asian Paints Ltd.
2817
[ 0.26% ]
Axis Bank Ltd.
1145
[ 0.32% ]
Bajaj Auto
8791.7
[ 0.14% ]
Bank of Baroda
262.5
[ 0.48% ]
Bharti Airtel
1349.5
[ 0.40% ]
Bharat Heavy Ele
309.4
[ 3.27% ]
Bharat Petroleum
628.2
[ -0.04% ]
Britannia Ind.
5109
[ 0.43% ]
Cipla
1404.25
[ 0.35% ]
Coal India
469.7
[ -0.14% ]
Colgate Palm.
2692.7
[ 0.40% ]
Dabur India
538.75
[ 0.51% ]
DLF Ltd.
850
[ 0.13% ]
Dr. Reddy's Labs
5812.5
[ 0.23% ]
GAIL (India)
208.7
[ 2.38% ]
Grasim Inds.
2436.85
[ 0.55% ]
HCL Technologies
1340.1
[ 0.54% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465.25
[ 0.02% ]
Hero MotoCorp
5093.3
[ 0.05% ]
Hindustan Unilever L
2330.7
[ 0.49% ]
Hindalco Indus.
660
[ 0.72% ]
ICICI Bank
1132.4
[ 0.17% ]
IDFC L
114.35
[ 0.09% ]
Indian Hotels Co
571.25
[ 0.00% ]
IndusInd Bank
1416
[ 0.30% ]
Infosys L
1444.9
[ 0.06% ]
ITC Ltd.
436.5
[ -0.02% ]
Jindal St & Pwr
1014
[ -0.14% ]
Kotak Mahindra Bank
1695.5
[ -0.09% ]
L&T
3466
[ 0.46% ]
Lupin Ltd.
1661.9
[ 0.57% ]
Mahi. & Mahi
2504.5
[ -0.40% ]
Maruti Suzuki India
12600
[ -0.35% ]
MTNL
37.4
[ 1.27% ]
Nestle India
2495
[ 2.04% ]
NIIT Ltd.
104
[ -0.29% ]
NMDC Ltd.
279.1
[ 0.96% ]
NTPC
366
[ 0.16% ]
ONGC
279.1
[ 0.65% ]
Punj. NationlBak
126.15
[ 0.88% ]
Power Grid Corpo
316
[ 0.85% ]
Reliance Inds.
2868.55
[ -0.07% ]
SBI
821.3
[ 0.42% ]
Vedanta
459.45
[ 3.83% ]
Shipping Corpn.
230.25
[ -1.92% ]
Sun Pharma.
1532.85
[ 0.08% ]
Tata Chemicals
1080
[ -0.38% ]
Tata Consumer Produc
1096.5
[ 0.27% ]
Tata Motors
953.75
[ 0.85% ]
Tata Steel
167.9
[ 0.39% ]
Tata Power Co.
441
[ 1.08% ]
Tata Consultancy
3858
[ 0.63% ]
Tech Mahindra
1305.7
[ 0.07% ]
UltraTech Cement
9860.25
[ -0.31% ]
United Spirits
1180.5
[ -0.14% ]
Wipro
463
[ 0.42% ]
Zee Entertainment En
140.75
[ 4.30% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Dabur India Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 18, 12:30
538.75
+2.75 (+ 0.51%)
Volume
8759
Prev. Close
536.00
Open Price
544.65
Today's Low / High
537.30
544.65
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
489.00
596.90
NSE
May 18, 12:24
540.00
+4.20 (+ 0.78%)
Volume
134381
Prev. Close
535.80
Open Price
539.45
Today's Low / High
535.00
545.20
Bid Price(Qty.)
539.65 (9)
Open Pr.(Qty.)
540.45 (325)
52 Wk Low / High
489.20
597.10
ISIN No
INE016A01026
Market Cap. (
₹
in Cr. )
95690.11
P/BV
10.66
Book Value (
₹
)
50.64
BSE Code
500096
52 Week High/Low (
₹
)
597/489
FV/ML
1/1
P/E(X)
51.93
NSE Code
DABUREQ
Book Closure
10/11/2023
EPS (
₹
)
10.40
Div Yield (%)
1.02
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
596.90
06/07/2023
489.00
16/04/2024
NSE
597.10
06/07/2023
489.20
15/04/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
17/05/2024
562.60
14/05/2024
534.60
16/05/2024
10/05/2024
566.75
07/05/2024
524.25
06/05/2024
03/05/2024
537.50
03/05/2024
505.85
29/04/2024
26/04/2024
511.05
26/04/2024
503.55
22/04/2024
19/04/2024
507.80
18/04/2024
489.00
16/04/2024
12/04/2024
509.95
08/04/2024
499.00
12/04/2024
05/04/2024
532.65
04/04/2024
502.55
04/04/2024
28/03/2024
526.95
27/03/2024
515.20
26/03/2024
22/03/2024
528.05
19/03/2024
512.00
20/03/2024
15/03/2024
538.55
11/03/2024
515.90
13/03/2024
«
‹
1
2
›
»