• Sensex73920.633.6(0%)
  • Nifty22482.0515.95(0.07%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 9:59AM   ABB India 8418.05 [ 0.51% ]ACC 2530.05 [ 0.35% ]Ambuja Cements 620.7 [ 0.04% ]Asian Paints Ltd. 2817.65 [ 0.28% ]Axis Bank Ltd. 1138 [ -0.30% ]Bajaj Auto 8805.7 [ 0.30% ]Bank of Baroda 262.3 [ 0.40% ]Bharti Airtel 1341.65 [ -0.19% ]Bharat Heavy Ele 305 [ 1.80% ]Bharat Petroleum 627.9 [ -0.09% ]Britannia Ind. 5091.15 [ 0.08% ]Cipla 1402.1 [ 0.20% ]Coal India 470.9 [ 0.12% ]Colgate Palm. 2692.2 [ 0.38% ]Dabur India 537.4 [ 0.26% ]DLF Ltd. 849 [ 0.01% ]Dr. Reddy's Labs 5827.5 [ 0.49% ]GAIL (India) 206.5 [ 1.30% ]Grasim Inds. 2430 [ 0.27% ]HCL Technologies 1333.9 [ 0.07% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1466 [ 0.08% ]Hero MotoCorp 5107.9 [ 0.34% ]Hindustan Unilever L 2326.45 [ 0.30% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1128.2 [ -0.20% ]IDFC L 114.35 [ 0.09% ]Indian Hotels Co 570.4 [ -0.15% ]IndusInd Bank 1420.15 [ 0.60% ]Infosys L 1444 [ 0.00% ]ITC Ltd. 436.55 [ -0.01% ]Jindal St & Pwr 1017.35 [ 0.19% ]Kotak Mahindra Bank 1699 [ 0.12% ]L&T 3452 [ 0.06% ]Lupin Ltd. 1655.05 [ 0.15% ]Mahi. & Mahi 2505 [ -0.38% ]Maruti Suzuki India 12600.05 [ -0.35% ]MTNL 37.2 [ 0.73% ]Nestle India 2504.6 [ 2.43% ]NIIT Ltd. 104.4 [ 0.10% ]NMDC Ltd. 280 [ 1.28% ]NTPC 365 [ -0.11% ]ONGC 280 [ 0.97% ]Punj. NationlBak 126.2 [ 0.92% ]Power Grid Corpo 316.65 [ 1.05% ]Reliance Inds. 2869.9 [ -0.03% ]SBI 820.7 [ 0.35% ]Vedanta 458 [ 3.50% ]Shipping Corpn. 232.8 [ -0.83% ]Sun Pharma. 1527.05 [ -0.29% ]Tata Chemicals 1082.55 [ -0.14% ]Tata Consumer Produc 1094.25 [ 0.07% ]Tata Motors 949.9 [ 0.44% ]Tata Steel 167.7 [ 0.27% ]Tata Power Co. 440.2 [ 0.89% ]Tata Consultancy 3845 [ 0.29% ]Tech Mahindra 1305.4 [ 0.05% ]UltraTech Cement 9853 [ -0.38% ]United Spirits 1182.85 [ 0.05% ]Wipro 461.9 [ 0.18% ]Zee Entertainment En 140.45 [ 4.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

IDFC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 09:58
114.35 +0.10 (+ 0.09%)
Volume 4407
Prev. Close 114.25
Open Price 114.90
Today's Low / High
114.05
     
114.90
Bid Price(Qty.) 114.10 (1236)
Open Pr.(Qty.) 114.35 (1302)
52 Wk Low / High
89.20
     
133.75

NSE

May 18, 09:54
114.20 -0.10 ( -0.09%)
Volume 123074
Prev. Close 114.30
Open Price 114.55
Today's Low / High
114.15
     
114.75
Bid Price(Qty.) 114.20 (105)
Open Pr.(Qty.) 114.25 (1483)
52 Wk Low / High
89.10
     
137.00
ISIN No INE043D01016 Market Cap. ( ₹ in Cr. ) 18271.82 P/BV 2.05 Book Value ( ₹ ) 55.81
BSE Code 532659 52 Week High/Low ( ₹ ) 137/89 FV/ML 10/1 P/E(X) 17.48
NSE Code IDFCEQ Book Closure 13/02/2023 EPS ( ₹ ) 6.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.75 28/09/2023 89.20 22/05/2023
NSE 137.00 28/09/2023 89.10 22/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/2024114.8014/05/2024110.5013/05/2024
10/05/2024120.0006/05/2024110.7510/05/2024
03/05/2024123.1029/04/2024118.7003/05/2024
26/04/2024128.6526/04/2024123.0522/04/2024
19/04/2024125.2018/04/2024116.2015/04/2024
12/04/2024125.4512/04/2024118.7508/04/2024
05/04/2024117.8005/04/2024111.6501/04/2024
28/03/2024112.8527/03/2024108.8528/03/2024
22/03/2024111.7018/03/2024107.0020/03/2024
15/03/2024116.1011/03/2024107.1014/03/2024