• Sensex74319.79217.47(0.29%)
  • Nifty22536.3538.45(0.17%)
  • USDINR87.330.09(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 12, 2025 - 9:15AM   ABB India 5149.55 [ 0.38% ]ACC 1885.6 [ 0.46% ]Ambuja Cements 498.7 [ 0.64% ]Asian Paints Ltd. 2293 [ 0.28% ]Axis Bank Ltd. 1024 [ -0.15% ]Bajaj Auto 7500 [ 0.03% ]Bank of Baroda 204.05 [ 0.69% ]Bharti Airtel 1712.7 [ 3.10% ]Bharat Heavy Ele 195.15 [ 0.57% ]Bharat Petroleum 267.75 [ 1.19% ]Britannia Ind. 4762 [ -0.04% ]Cipla 1440.05 [ -0.43% ]Coal India 381.55 [ 0.66% ]Colgate Palm. 2469.05 [ 0.41% ]Dabur India 499.55 [ 0.39% ]DLF Ltd. 676.8 [ 0.39% ]Dr. Reddy's Labs 1114.5 [ -0.21% ]GAIL (India) 158.15 [ 0.80% ]Grasim Inds. 2410.55 [ -0.16% ]HCL Technologies 1548.65 [ -1.24% ]HDFC Bank 1702.95 [ 1.07% ]Hero MotoCorp 3640 [ -0.33% ]Hindustan Unilever L 2215 [ -0.10% ]Hindalco Indus. 699.75 [ 0.57% ]ICICI Bank 1247.55 [ 0.22% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 752.7 [ 0.59% ]IndusInd Bank 623.95 [ -4.88% ]Infosys L 1620 [ -2.44% ]ITC Ltd. 407.35 [ 0.31% ]Jindal St & Pwr 910.8 [ 0.66% ]Kotak Mahindra Bank 1945.6 [ 0.55% ]L&T 3212.85 [ 0.58% ]Lupin Ltd. 1975.05 [ -0.06% ]Mahi. & Mahi 2644.45 [ -0.05% ]Maruti Suzuki India 11662.45 [ 0.14% ]MTNL 41.2 [ 0.51% ]Nestle India 2247.5 [ -0.17% ]NIIT Ltd. 117 [ 1.21% ]NMDC Ltd. 65.47 [ 0.43% ]NTPC 333.3 [ 0.94% ]ONGC 227 [ 0.15% ]Punj. NationlBak 88.69 [ 0.70% ]Power Grid Corpo 269.25 [ 0.71% ]Reliance Inds. 1257.05 [ 0.77% ]SBI 732.85 [ 0.40% ]Vedanta 444.35 [ 0.49% ]Shipping Corpn. 153.45 [ 0.49% ]Sun Pharma. 1663.35 [ 0.47% ]Tata Chemicals 820.2 [ 0.61% ]Tata Consumer Produc 957.15 [ -0.32% ]Tata Motors 655 [ 1.10% ]Tata Steel 151.2 [ 0.23% ]Tata Power Co. 356.4 [ 1.05% ]Tata Consultancy 3537.75 [ -1.04% ]Tech Mahindra 1465 [ -0.96% ]UltraTech Cement 10470 [ 0.30% ]United Spirits 1316.9 [ -0.17% ]Wipro 273.3 [ -1.67% ]Zee Entertainment En 106.95 [ 0.88% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 12, 09:15
1945.60 +10.65 (+ 0.55%)
Volume 65
Prev. Close 1934.95
Open Price 1945.60
Today's Low / High
1940.00
     
1945.60
Bid Price(Qty.) 1941.85 (5)
Open Pr.(Qty.) 1944.00 (15)
52 Wk Low / High
1544.15
     
1994.70

NSE

Mar 11
1935.20 +13.45 (+ 0.70%)
Volume 3207052
Prev. Close 1921.75
Open Price 1923.00
Today's Low / High
1904.45
     
1944.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1543.85
     
1994.90
ISIN No INE237A01028 Market Cap. ( ₹ in Cr. ) 386828.67 P/BV 2.63 Book Value ( ₹ ) 740.43
BSE Code 500247 52 Week High/Low ( ₹ ) 1995/1544 FV/ML 5/1 P/E(X) 21.24
NSE Code KOTAKBANKEQ Book Closure 19/07/2024 EPS ( ₹ ) 91.61 Div Yield (%) 0.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,994.70 19/02/2025 1,544.15 03/05/2024
NSE 1,994.90 19/02/2025 1,543.85 03/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/03/20251,943.7011/03/20251,903.3011/03/2025
07/03/20251,962.9506/03/20251,894.9003/03/2025
28/02/20251,979.0025/02/20251,896.0028/02/2025
21/02/20251,994.7019/02/20251,932.5017/02/2025
14/02/20251,992.0013/02/20251,904.7512/02/2025
07/02/20251,958.0007/02/20251,878.0004/02/2025
01/02/20251,938.0030/01/20251,861.5027/01/2025
24/01/20251,929.0020/01/20251,867.0520/01/2025
17/01/20251,815.4516/01/20251,711.0514/01/2025
10/01/20251,820.0006/01/20251,753.0010/01/2025