• Sensex79509.83-824.98(-1.03%)
  • Nifty24014.25-259.55(-1.07%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:49PM   ABB India 5406.95 [ 2.53% ]ACC 1801.8 [ -0.38% ]Ambuja Cements 523.05 [ -0.30% ]Asian Paints Ltd. 2304 [ 0.07% ]Axis Bank Ltd. 1158.65 [ -1.07% ]Bajaj Auto 7713.85 [ -0.19% ]Bank of Baroda 218.85 [ 0.76% ]Bharti Airtel 1841.2 [ -1.68% ]Bharat Heavy Ele 215.3 [ -0.94% ]Bharat Petroleum 304.55 [ -1.04% ]Britannia Ind. 5432.4 [ 0.73% ]Cipla 1476.25 [ -0.71% ]Coal India 382.2 [ -0.78% ]Colgate Palm. 2538.5 [ -0.34% ]Dabur India 461.25 [ -1.70% ]DLF Ltd. 630 [ -3.85% ]Dr. Reddy's Labs 1145.45 [ -0.28% ]GAIL (India) 181.7 [ -1.22% ]Grasim Inds. 2632.8 [ -2.50% ]HCL Technologies 1572.6 [ -0.41% ]HDFC Bank 1889.55 [ -1.91% ]Hero MotoCorp 3860 [ 1.51% ]Hindustan Unilever L 2328.3 [ -1.14% ]Hindalco Indus. 621.35 [ 0.48% ]ICICI Bank 1394.5 [ -2.75% ]Indian Hotels Co 715.2 [ -4.66% ]IndusInd Bank 821.2 [ -0.50% ]Infosys L 1508 [ -0.22% ]ITC Ltd. 425.8 [ -1.06% ]Jindal St & Pwr 848.95 [ 0.41% ]Kotak Mahindra Bank 2100.6 [ -0.55% ]L&T 3454 [ 4.02% ]Lupin Ltd. 2020.45 [ 0.33% ]Mahi. & Mahi 3022.6 [ -0.27% ]Maruti Suzuki India 12228 [ -1.31% ]MTNL 38.84 [ -2.68% ]Nestle India 2310.95 [ -1.29% ]NIIT Ltd. 127 [ -1.05% ]NMDC Ltd. 64.23 [ 0.75% ]NTPC 333.2 [ -1.93% ]ONGC 234.15 [ 0.45% ]Punj. NationlBak 91.95 [ 0.66% ]Power Grid Corpo 300.2 [ -2.48% ]Reliance Inds. 1380.2 [ -1.75% ]SBI 776.9 [ 1.06% ]Vedanta 406.1 [ -0.23% ]Shipping Corpn. 160.75 [ -1.32% ]Sun Pharma. 1736.25 [ -1.70% ]Tata Chemicals 811.9 [ 0.54% ]Tata Consumer Produc 1109.25 [ -0.52% ]Tata Motors 703.95 [ 3.23% ]Tata Steel 142.75 [ -0.63% ]Tata Power Co. 365.8 [ -1.12% ]Tata Consultancy 3429.1 [ -0.53% ]Tech Mahindra 1494.7 [ -0.48% ]UltraTech Cement 11354.5 [ -2.36% ]United Spirits 1522.05 [ -1.00% ]Wipro 241.65 [ 0.17% ]Zee Entertainment En 110.45 [ -0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Kotak Mahindra Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 12:49
2100.60 -11.70 ( -0.55%)
Volume 16800
Prev. Close 2112.30
Open Price 2065.20
Today's Low / High
2065.20
     
2119.55
Bid Price(Qty.) 2100.60 (8)
Open Pr.(Qty.) 2101.85 (11)
52 Wk Low / High
1602.20
     
2301.55

NSE

May 09, 12:39
2101.90 -10.70 ( -0.51%)
Volume 2302458
Prev. Close 2112.60
Open Price 2075.00
Today's Low / High
2075.00
     
2120.00
Bid Price(Qty.) 2101.10 (41)
Open Pr.(Qty.) 2101.90 (48)
52 Wk Low / High
1602.45
     
2301.90
ISIN No INE237A01028 Market Cap. ( ₹ in Cr. ) 417910.32 P/BV 2.84 Book Value ( ₹ ) 740.42
BSE Code 500247 52 Week High/Low ( ₹ ) 2302/1602 FV/ML 5/1 P/E(X) 18.89
NSE Code KOTAKBANKEQ Book Closure 19/07/2024 EPS ( ₹ ) 111.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,301.55 22/04/2025 1,602.20 04/06/2024
NSE 2,301.90 22/04/2025 1,602.45 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20252,138.0008/05/20252,050.0507/05/2025
02/05/20252,246.7529/04/20252,171.1002/05/2025
25/04/20252,301.5522/04/20252,179.0025/04/2025
17/04/20252,194.4017/04/20252,098.6017/04/2025
11/04/20252,139.5011/04/20251,960.0507/04/2025
04/04/20252,176.2001/04/20252,106.0503/04/2025
28/03/20252,202.7525/03/20252,088.0024/03/2025
21/03/20252,096.0021/03/20251,974.0017/03/2025
13/03/20251,997.0012/03/20251,903.3011/03/2025
07/03/20251,962.9506/03/20251,894.9003/03/2025