Careers
Feedback
Downloads
Sensex
81183.93
-1017.23
(-1.23%)
Nifty
24852.15
-292.95
(-1.16%)
USDINR
83.98
0.01
(0.01%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
81183.93
-1017.23
-1.23%
Nifty
24852.15
-292.95
-1.16%
USDINR
83.98
0.01
0.01%
BSE Prices delayed by 5 minutes ! Prices as on Sep 06, 2024
ABB India
7518.2
[ -1.72% ]
ACC
2429.85
[ 0.39% ]
Ambuja Cements
623.2
[ -1.33% ]
Asian Paints Ltd.
3274.5
[ 1.13% ]
Axis Bank Ltd.
1159.15
[ -1.83% ]
Bajaj Auto
10827.25
[ -0.18% ]
Bank of Baroda
235.8
[ -3.26% ]
Bharti Airtel
1539.1
[ -0.51% ]
Bharat Heavy Ele
263.8
[ -3.56% ]
Bharat Petroleum
352.25
[ -2.34% ]
Britannia Ind.
5846
[ -0.05% ]
Cipla
1611.9
[ -1.00% ]
Coal India
488.75
[ -1.71% ]
Colgate Palm.
3655.55
[ -0.12% ]
Dabur India
644.6
[ 0.01% ]
DLF Ltd.
814.45
[ -3.21% ]
Dr. Reddy's Labs
6669.75
[ -0.42% ]
GAIL (India)
222.95
[ -2.26% ]
Grasim Inds.
2694.55
[ -1.69% ]
HCL Technologies
1754.15
[ -2.02% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1637
[ -0.50% ]
Hero MotoCorp
5741.4
[ 0.11% ]
Hindustan Unilever L
2838.45
[ 0.08% ]
Hindalco Indus.
667.15
[ -0.42% ]
ICICI Bank
1208.45
[ -2.22% ]
IDFC L
111.1
[ -2.24% ]
Indian Hotels Co
654.5
[ -2.37% ]
IndusInd Bank
1408.25
[ -1.09% ]
Infosys L
1902.2
[ -1.59% ]
ITC Ltd.
501.65
[ -1.86% ]
Jindal St & Pwr
953.95
[ 0.39% ]
Kotak Mahindra Bank
1763.9
[ -0.80% ]
L&T
3574.15
[ -1.36% ]
Lupin Ltd.
2257.25
[ -1.36% ]
Mahi. & Mahi
2697.05
[ -1.21% ]
Maruti Suzuki India
12184.1
[ -0.93% ]
MTNL
55.7
[ -3.82% ]
Nestle India
2504.25
[ -0.21% ]
NIIT Ltd.
188.05
[ -0.24% ]
NMDC Ltd.
210.85
[ -0.87% ]
NTPC
395.15
[ -2.08% ]
ONGC
308.9
[ -0.82% ]
Punj. NationlBak
109.95
[ -3.00% ]
Power Grid Corpo
329.7
[ -0.38% ]
Reliance Inds.
2929.85
[ -1.92% ]
SBI
782.6
[ -4.40% ]
Vedanta
459.9
[ -1.49% ]
Shipping Corpn.
256.65
[ -3.32% ]
Sun Pharma.
1823.35
[ -0.07% ]
Tata Chemicals
1056.65
[ -2.24% ]
Tata Consumer Produc
1174.3
[ -1.15% ]
Tata Motors
1048.65
[ -1.87% ]
Tata Steel
151.25
[ -0.33% ]
Tata Power Co.
416.95
[ -0.83% ]
Tata Consultancy
4457.5
[ -0.51% ]
Tech Mahindra
1623.4
[ -1.09% ]
UltraTech Cement
11426.8
[ -0.96% ]
United Spirits
1461.9
[ -1.46% ]
Wipro
520.5
[ -0.84% ]
Zee Entertainment En
134.4
[ -0.81% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Rajshree Sugars & Chemicals Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Sep 06
72.45
-1.99 ( -2.67%)
Volume
13412
Prev. Close
74.44
Open Price
75.60
Today's Low / High
72.14
75.60
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
46.00
101.95
NSE
Sep 06
72.41
-1.71 ( -2.31%)
Volume
75308
Prev. Close
74.12
Open Price
74.15
Today's Low / High
72.00
74.75
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
45.75
101.90
ISIN No
INE562B01019
Market Cap. (
₹
in Cr. )
239.93
P/BV
0.91
Book Value (
₹
)
79.96
BSE Code
500354
52 Week High/Low (
₹
)
102/46
FV/ML
10/1
P/E(X)
17.44
NSE Code
RAJSREESUGEQ
Book Closure
30/08/2023
EPS (
₹
)
4.15
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
101.95
07/02/2024
46.00
01/11/2023
NSE
101.90
07/02/2024
45.75
01/11/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
06/09/2024
76.80
02/09/2024
72.14
06/09/2024
30/08/2024
80.02
30/08/2024
72.02
27/08/2024
23/08/2024
77.50
21/08/2024
71.50
19/08/2024
16/08/2024
79.31
13/08/2024
70.05
14/08/2024
09/08/2024
76.83
08/08/2024
69.76
06/08/2024
02/08/2024
84.05
31/07/2024
74.45
02/08/2024
26/07/2024
80.60
25/07/2024
69.76
23/07/2024
19/07/2024
80.23
16/07/2024
73.02
19/07/2024
12/07/2024
83.90
11/07/2024
75.05
08/07/2024
05/07/2024
78.89
02/07/2024
74.00
02/07/2024
«
‹
1
2
›
»