• Sensex73828.91-200.85(-0.27%)
  • Nifty22397.2-73.3(-0.32%)
  • USDINR87.26-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 13, 2025   ABB India 5120 [ -0.39% ]ACC 1855.05 [ -0.70% ]Ambuja Cements 486.2 [ -0.54% ]Asian Paints Ltd. 2230.95 [ -0.89% ]Axis Bank Ltd. 1010.15 [ -0.08% ]Bajaj Auto 7508.45 [ -0.02% ]Bank of Baroda 205.6 [ 1.58% ]Bharti Airtel 1632.85 [ -0.59% ]Bharat Heavy Ele 193.35 [ -0.13% ]Bharat Petroleum 264.25 [ -0.68% ]Britannia Ind. 4728.05 [ -1.35% ]Cipla 1461.6 [ 0.53% ]Coal India 378.3 [ -0.58% ]Colgate Palm. 2411.15 [ -0.85% ]Dabur India 500.95 [ 0.22% ]DLF Ltd. 658 [ -1.58% ]Dr. Reddy's Labs 1107.85 [ 0.24% ]GAIL (India) 157.95 [ -0.75% ]Grasim Inds. 2369.35 [ -1.08% ]HCL Technologies 1534.55 [ -0.24% ]HDFC Bank 1705.8 [ -0.35% ]Hero MotoCorp 3531.15 [ -2.16% ]Hindustan Unilever L 2175.85 [ -0.78% ]Hindalco Indus. 677.15 [ -1.81% ]ICICI Bank 1250.25 [ 0.62% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 750.15 [ 0.07% ]IndusInd Bank 672.1 [ -1.84% ]Infosys L 1579.25 [ -0.65% ]ITC Ltd. 411.85 [ -0.06% ]Jindal St & Pwr 889.5 [ -1.46% ]Kotak Mahindra Bank 1984.8 [ 0.12% ]L&T 3188.4 [ -0.17% ]Lupin Ltd. 1969.05 [ 0.20% ]Mahi. & Mahi 2643.4 [ -0.20% ]Maruti Suzuki India 11508.65 [ -1.12% ]MTNL 48.78 [ 12.55% ]Nestle India 2191.85 [ -0.15% ]NIIT Ltd. 111.75 [ -1.93% ]NMDC Ltd. 63.83 [ -1.47% ]NTPC 331.7 [ 0.48% ]ONGC 225.45 [ 0.36% ]Punj. NationlBak 87.19 [ 0.33% ]Power Grid Corpo 267.6 [ 0.19% ]Reliance Inds. 1247.4 [ -0.73% ]SBI 727.75 [ 0.67% ]Vedanta 442.95 [ -0.42% ]Shipping Corpn. 148.6 [ -1.10% ]Sun Pharma. 1683.85 [ 0.45% ]Tata Chemicals 796.05 [ -1.15% ]Tata Consumer Produc 946.2 [ 0.10% ]Tata Motors 655.4 [ -1.95% ]Tata Steel 150.85 [ 0.37% ]Tata Power Co. 350.75 [ -1.49% ]Tata Consultancy 3512.35 [ 0.25% ]Tech Mahindra 1439.65 [ 0.09% ]UltraTech Cement 10448.5 [ -0.67% ]United Spirits 1353.55 [ 1.39% ]Wipro 263.95 [ -1.66% ]Zee Entertainment En 100.2 [ -4.29% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rajshree Sugars & Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13
39.34 -0.89 ( -2.21%)
Volume 5359
Prev. Close 40.23
Open Price 40.21
Today's Low / High
39.31
     
41.02
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.70
     
86.70

NSE

Mar 13
39.46 -0.69 ( -1.72%)
Volume 40627
Prev. Close 40.15
Open Price 40.50
Today's Low / High
39.30
     
41.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
37.65
     
87.00
ISIN No INE562B01019 Market Cap. ( ₹ in Cr. ) 130.75 P/BV 0.49 Book Value ( ₹ ) 79.96
BSE Code 500354 52 Week High/Low ( ₹ ) 87/38 FV/ML 10/1 P/E(X) 9.51
NSE Code RAJSREESUGEQ Book Closure 27/09/2024 EPS ( ₹ ) 4.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.70 19/06/2024 32.70 04/03/2025
NSE 87.00 19/06/2024 37.65 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/03/202543.7710/03/202540.0010/03/2025
07/03/202545.1307/03/202532.7004/03/2025
28/02/202546.8824/02/202542.0428/02/2025
21/02/202548.7021/02/202542.4018/02/2025
14/02/202552.9910/02/202545.4514/02/2025
07/02/202554.2006/02/202551.5107/02/2025
01/02/202557.9430/01/202550.2228/01/2025
24/01/202566.9920/01/202554.4524/01/2025
17/01/202561.0917/01/202548.9414/01/2025
10/01/202559.4406/01/202551.0010/01/2025