• Sensex81183.93-1017.23(-1.23%)
  • Nifty24852.15-292.95(-1.16%)
  • USDINR83.980.01(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 06, 2024   ABB India 7518.2 [ -1.72% ]ACC 2429.85 [ 0.39% ]Ambuja Cements 623.2 [ -1.33% ]Asian Paints Ltd. 3274.5 [ 1.13% ]Axis Bank Ltd. 1159.15 [ -1.83% ]Bajaj Auto 10827.25 [ -0.18% ]Bank of Baroda 235.8 [ -3.26% ]Bharti Airtel 1539.1 [ -0.51% ]Bharat Heavy Ele 263.8 [ -3.56% ]Bharat Petroleum 352.25 [ -2.34% ]Britannia Ind. 5846 [ -0.05% ]Cipla 1611.9 [ -1.00% ]Coal India 488.75 [ -1.71% ]Colgate Palm. 3655.55 [ -0.12% ]Dabur India 644.6 [ 0.01% ]DLF Ltd. 814.45 [ -3.21% ]Dr. Reddy's Labs 6669.75 [ -0.42% ]GAIL (India) 222.95 [ -2.26% ]Grasim Inds. 2694.55 [ -1.69% ]HCL Technologies 1754.15 [ -2.02% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1637 [ -0.50% ]Hero MotoCorp 5741.4 [ 0.11% ]Hindustan Unilever L 2838.45 [ 0.08% ]Hindalco Indus. 667.15 [ -0.42% ]ICICI Bank 1208.45 [ -2.22% ]IDFC L 111.1 [ -2.24% ]Indian Hotels Co 654.5 [ -2.37% ]IndusInd Bank 1408.25 [ -1.09% ]Infosys L 1902.2 [ -1.59% ]ITC Ltd. 501.65 [ -1.86% ]Jindal St & Pwr 953.95 [ 0.39% ]Kotak Mahindra Bank 1763.9 [ -0.80% ]L&T 3574.15 [ -1.36% ]Lupin Ltd. 2257.25 [ -1.36% ]Mahi. & Mahi 2697.05 [ -1.21% ]Maruti Suzuki India 12184.1 [ -0.93% ]MTNL 55.7 [ -3.82% ]Nestle India 2504.25 [ -0.21% ]NIIT Ltd. 188.05 [ -0.24% ]NMDC Ltd. 210.85 [ -0.87% ]NTPC 395.15 [ -2.08% ]ONGC 308.9 [ -0.82% ]Punj. NationlBak 109.95 [ -3.00% ]Power Grid Corpo 329.7 [ -0.38% ]Reliance Inds. 2929.85 [ -1.92% ]SBI 782.6 [ -4.40% ]Vedanta 459.9 [ -1.49% ]Shipping Corpn. 256.65 [ -3.32% ]Sun Pharma. 1823.35 [ -0.07% ]Tata Chemicals 1056.65 [ -2.24% ]Tata Consumer Produc 1174.3 [ -1.15% ]Tata Motors 1048.65 [ -1.87% ]Tata Steel 151.25 [ -0.33% ]Tata Power Co. 416.95 [ -0.83% ]Tata Consultancy 4457.5 [ -0.51% ]Tech Mahindra 1623.4 [ -1.09% ]UltraTech Cement 11426.8 [ -0.96% ]United Spirits 1461.9 [ -1.46% ]Wipro 520.5 [ -0.84% ]Zee Entertainment En 134.4 [ -0.81% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Rajshree Sugars & Chemicals Ltd.

GO

BSE

Sep 06
72.45 -1.99 ( -2.67%)
Volume 13412
Prev. Close 74.44
Open Price 75.60
Today's Low / High
72.14
     
75.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
46.00
     
101.95

NSE

Sep 06
72.41 -1.71 ( -2.31%)
Volume 75308
Prev. Close 74.12
Open Price 74.15
Today's Low / High
72.00
     
74.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.75
     
101.90

Registered Address

Registered Office : "The Uffizi", , 338/8, Avanashi Road, , Peelamedu,
Coimbatore, Tamil Nadu - 641004
Tel: 0422-4226222
Fax: 0422-2577929
Email : investor@rajshreesugars.com
Website : http://www.rajshreesugars.com

Registrar Details

SKDC Consultants Ltd.
'Surya', 35, Mayflower Avenue, Behind Senthil Nagar, Sowripalayam
Coimbatore,641028,Tamil Nadu
Tel : 0422-4958995
Fax : 2539837

Key Officials

Name Designation
Mr. M Ponraj Co. Secretary & Compl. Officer
Mr. C S Sathiyanarayanan Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
08/08/2024 Quarterly Results
22/05/2024 Audited Results
12/02/2024 Quarterly Results

Share Holding Pattern as on 30/06/2024

Major Holder No. of Shares Percentage
Promoters 13,473,621 40.66
Institutional Investors 955,027 2.88
Other Investors 5,688,750 17.17
General Public 13,018,208 39.29

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 72.45 72.41
Last Traded Date 06/09/2024 06/09/2024
Last Traded Time - -
Change ( % ) -2.67% -2.31%
Day's Open ( ₹ ) 75.60 74.15
Previous Close ( ₹ ) 74.44 74.12
Day's High ( ₹ ) 75.60 74.75
Day's Low ( ₹ ) 72.14 72.00
Total Traded Qty ( Nos. ) 13412 75308
Value ( ₹ In Lacs) 9.79 54.96
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500354 RAJSREESUGEQ
Exchange Group B OtherEQ