• Sensex79389.06-553.12(-0.69%)
  • Nifty24205.35-135.5(-0.55%)
  • USDINR84.080.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2024   ABB India 7436.8 [ 0.21% ]ACC 2319.8 [ -0.51% ]Ambuja Cements 580.4 [ 0.18% ]Asian Paints Ltd. 2938.1 [ -1.97% ]Axis Bank Ltd. 1158.5 [ -1.20% ]Bajaj Auto 9835.45 [ -0.92% ]Bank of Baroda 251.2 [ -0.06% ]Bharti Airtel 1611.65 [ -1.34% ]Bharat Heavy Ele 239.05 [ 1.08% ]Bharat Petroleum 310.65 [ -0.22% ]Britannia Ind. 5727.15 [ -0.93% ]Cipla 1553.2 [ 9.58% ]Coal India 452.3 [ 0.61% ]Colgate Palm. 3060.35 [ -0.95% ]Dabur India 539.95 [ -1.28% ]DLF Ltd. 820.75 [ -0.70% ]Dr. Reddy's Labs 1274.25 [ 1.92% ]GAIL (India) 199.95 [ -1.89% ]Grasim Inds. 2694 [ 0.77% ]HCL Technologies 1767.95 [ -3.89% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1734.95 [ 0.00% ]Hero MotoCorp 4990.05 [ 1.27% ]Hindustan Unilever L 2527.5 [ -1.07% ]Hindalco Indus. 686.05 [ -0.23% ]ICICI Bank 1291.55 [ -1.57% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 676.75 [ -1.13% ]IndusInd Bank 1055.75 [ -0.12% ]Infosys L 1757.15 [ -2.48% ]ITC Ltd. 488.5 [ -0.60% ]Jindal St & Pwr 920.3 [ 0.25% ]Kotak Mahindra Bank 1730.5 [ -0.29% ]L&T 3624.4 [ 6.38% ]Lupin Ltd. 2186.25 [ 1.34% ]Mahi. & Mahi 2727.35 [ 0.71% ]Maruti Suzuki India 11080.6 [ -1.59% ]MTNL 48.58 [ 0.23% ]Nestle India 2264.25 [ -0.51% ]NIIT Ltd. 154.95 [ -2.02% ]NMDC Ltd. 221.6 [ -1.09% ]NTPC 408.1 [ -0.06% ]ONGC 266.2 [ 1.68% ]Punj. NationlBak 97.85 [ -2.10% ]Power Grid Corpo 321.2 [ 0.86% ]Reliance Inds. 1332.6 [ -0.84% ]SBI 820.5 [ -0.23% ]Vedanta 463.85 [ -0.93% ]Shipping Corpn. 216.35 [ -0.41% ]Sun Pharma. 1849.05 [ -0.18% ]Tata Chemicals 1148.7 [ 1.43% ]Tata Consumer Produc 1002.55 [ -2.03% ]Tata Motors 834.1 [ -0.74% ]Tata Steel 148.65 [ -0.20% ]Tata Power Co. 440.05 [ 3.02% ]Tata Consultancy 3971.25 [ -2.80% ]Tech Mahindra 1608.25 [ -4.54% ]UltraTech Cement 11067.65 [ -1.17% ]United Spirits 1448.6 [ 0.25% ]Wipro 551.8 [ -2.42% ]Zee Entertainment En 122.1 [ -0.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Raymond Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 31
1635.85 +25.50 (+ 1.58%)
Volume 10691
Prev. Close 1610.35
Open Price 1628.60
Today's Low / High
1601.00
     
1647.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1487.00
     
3493.00

NSE

Oct 31
1635.85 +24.85 (+ 1.54%)
Volume 177396
Prev. Close 1611.00
Open Price 1614.00
Today's Low / High
1600.10
     
1648.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1487.60
     
3496.00
ISIN No INE301A01014 Market Cap. ( ₹ in Cr. ) 10890.46 P/BV 2.36 Book Value ( ₹ ) 693.57
BSE Code 500330 52 Week High/Low ( ₹ ) 3496/1488 FV/ML 10/1 P/E(X) 6.65
NSE Code RAYMONDEQ Book Closure 27/06/2024 EPS ( ₹ ) 246.01 Div Yield (%) 0.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,493.00 08/07/2024 1,487.00 01/12/2023
NSE 3,496.00 08/07/2024 1,487.60 01/12/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/20241,647.9531/10/20241,536.5028/10/2024
25/10/20241,732.9521/10/20241,535.6525/10/2024
18/10/20241,830.0016/10/20241,610.0014/10/2024
11/10/20241,687.0007/10/20241,567.0508/10/2024
04/10/20241,800.0030/09/20241,645.0004/10/2024
27/09/20241,874.8523/09/20241,789.0027/09/2024
20/09/20241,869.0516/09/20241,804.6019/09/2024
13/09/20241,998.0009/09/20241,841.4513/09/2024
06/09/20242,180.8503/09/20241,985.0502/09/2024
30/08/20242,080.9026/08/20241,947.8028/08/2024