• Sensex78556.81-27(-0.03%)
  • Nifty23801.7562.5(0.26%)
  • USDINR87.120.47(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 05, 2025 - 9:25AM   ABB India 5715.2 [ 1.55% ]ACC 2043.8 [ 0.91% ]Ambuja Cements 519 [ 1.08% ]Asian Paints Ltd. 2255.85 [ -4.22% ]Axis Bank Ltd. 1018.9 [ 0.34% ]Bajaj Auto 8911.6 [ -0.12% ]Bank of Baroda 215.45 [ 1.20% ]Bharti Airtel 1668.65 [ 0.44% ]Bharat Heavy Ele 208 [ 0.65% ]Bharat Petroleum 264.35 [ 3.24% ]Britannia Ind. 4984.7 [ -0.93% ]Cipla 1444.5 [ -0.29% ]Coal India 382.6 [ 1.61% ]Colgate Palm. 2712.7 [ -0.28% ]Dabur India 539.6 [ -0.30% ]DLF Ltd. 766.15 [ 0.56% ]Dr. Reddy's Labs 1223 [ 0.27% ]GAIL (India) 179.3 [ 0.73% ]Grasim Inds. 2493.55 [ 0.37% ]HCL Technologies 1736.15 [ 0.15% ]HDFC Bank 1722.45 [ 0.01% ]Hero MotoCorp 4216.85 [ -0.48% ]Hindustan Unilever L 2422.1 [ -0.73% ]Hindalco Indus. 590.55 [ 1.16% ]ICICI Bank 1266.5 [ -0.15% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 828.7 [ 0.08% ]IndusInd Bank 1073.9 [ 2.46% ]Infosys L 1907.4 [ 0.43% ]ITC Ltd. 454.05 [ -0.32% ]Jindal St & Pwr 812.5 [ 1.32% ]Kotak Mahindra Bank 1934.7 [ 0.22% ]L&T 3436.85 [ -0.20% ]Lupin Ltd. 2140 [ 1.38% ]Mahi. & Mahi 3172.3 [ -0.57% ]Maruti Suzuki India 13050 [ -0.46% ]MTNL 56.23 [ 18.03% ]Nestle India 2252.5 [ -2.08% ]NIIT Ltd. 149.75 [ 0.64% ]NMDC Ltd. 64.95 [ 1.53% ]NTPC 321.75 [ 0.81% ]ONGC 260.3 [ 2.44% ]Punj. NationlBak 100.4 [ 1.36% ]Power Grid Corpo 287.65 [ 0.66% ]Reliance Inds. 1282.5 [ -0.27% ]SBI 775.95 [ -0.42% ]Vedanta 439.9 [ 0.59% ]Shipping Corpn. 196 [ 1.84% ]Sun Pharma. 1750.45 [ -0.94% ]Tata Chemicals 924.8 [ 0.69% ]Tata Consumer Produc 1024.35 [ -0.82% ]Tata Motors 716.35 [ 0.79% ]Tata Steel 133.9 [ 0.37% ]Tata Power Co. 369.2 [ 1.95% ]Tata Consultancy 4124.5 [ 0.26% ]Tech Mahindra 1662 [ 0.15% ]UltraTech Cement 11498.6 [ -0.23% ]United Spirits 1468.75 [ -0.81% ]Wipro 319.7 [ 1.09% ]Zee Entertainment En 108.55 [ 0.70% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 09:25
924.80 +6.35 (+ 0.69%)
Volume 4060
Prev. Close 918.45
Open Price 919.00
Today's Low / High
912.45
     
924.80
Bid Price(Qty.) 924.25 (13)
Open Pr.(Qty.) 925.00 (25)
52 Wk Low / High
899.40
     
1349.70

NSE

Feb 04
918.50 -28.05 ( -2.96%)
Volume 5589827
Prev. Close 946.55
Open Price 930.10
Today's Low / High
899.20
     
935.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
899.20
     
1349.00
ISIN No INE092A01019 Market Cap. ( ₹ in Cr. ) 23559.86 P/BV 1.06 Book Value ( ₹ ) 871.22
BSE Code 500770 52 Week High/Low ( ₹ ) 1350/899 FV/ML 10/1 P/E(X) 87.92
NSE Code TATACHEMEQ Book Closure 12/06/2024 EPS ( ₹ ) 10.52 Div Yield (%) 1.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,349.70 07/03/2024 899.40 04/02/2025
NSE 1,349.00 07/03/2024 899.20 04/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/2025967.1503/02/2025899.4004/02/2025
01/02/2025989.0031/01/2025929.7528/01/2025
24/01/2025984.5523/01/2025941.0022/01/2025
17/01/20251,002.2017/01/2025947.0013/01/2025
10/01/20251,033.6006/01/2025969.6010/01/2025
03/01/20251,060.4031/12/20241,018.1002/01/2025
31/12/20241,060.4031/12/20241,028.9030/12/2024
27/12/20241,107.2524/12/20241,025.4523/12/2024
20/12/20241,100.0016/12/20241,022.0020/12/2024
13/12/20241,139.0011/12/20241,068.0013/12/2024