• Sensex73967.7750.74(0.07%)
  • Nifty22482.0515.95(0.07%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 9:59AM   ABB India 8418.05 [ 0.51% ]ACC 2530.05 [ 0.35% ]Ambuja Cements 620.7 [ 0.04% ]Asian Paints Ltd. 2817.65 [ 0.28% ]Axis Bank Ltd. 1139.9 [ -0.13% ]Bajaj Auto 8805.7 [ 0.30% ]Bank of Baroda 262.25 [ 0.38% ]Bharti Airtel 1343.5 [ -0.05% ]Bharat Heavy Ele 305 [ 1.80% ]Bharat Petroleum 627.9 [ -0.09% ]Britannia Ind. 5091.15 [ 0.08% ]Cipla 1402.1 [ 0.20% ]Coal India 471 [ 0.14% ]Colgate Palm. 2692.2 [ 0.38% ]Dabur India 537.4 [ 0.26% ]DLF Ltd. 849.25 [ 0.04% ]Dr. Reddy's Labs 5827.5 [ 0.49% ]GAIL (India) 206.8 [ 1.45% ]Grasim Inds. 2430 [ 0.27% ]HCL Technologies 1335.3 [ 0.18% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1466 [ 0.08% ]Hero MotoCorp 5107.9 [ 0.34% ]Hindustan Unilever L 2326.45 [ 0.30% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1128.65 [ -0.16% ]IDFC L 114.2 [ -0.04% ]Indian Hotels Co 570.4 [ -0.15% ]IndusInd Bank 1419.4 [ 0.54% ]Infosys L 1444 [ 0.00% ]ITC Ltd. 436.55 [ -0.01% ]Jindal St & Pwr 1017.35 [ 0.19% ]Kotak Mahindra Bank 1699 [ 0.12% ]L&T 3452 [ 0.06% ]Lupin Ltd. 1655.05 [ 0.15% ]Mahi. & Mahi 2505 [ -0.38% ]Maruti Suzuki India 12600.05 [ -0.35% ]MTNL 37.2 [ 0.73% ]Nestle India 2504.6 [ 2.43% ]NIIT Ltd. 104.4 [ 0.10% ]NMDC Ltd. 279.8 [ 1.21% ]NTPC 365.6 [ 0.05% ]ONGC 280 [ 0.97% ]Punj. NationlBak 126.2 [ 0.92% ]Power Grid Corpo 317.2 [ 1.23% ]Reliance Inds. 2869.9 [ -0.03% ]SBI 820.7 [ 0.35% ]Vedanta 458 [ 3.50% ]Shipping Corpn. 233 [ -0.75% ]Sun Pharma. 1529.55 [ -0.13% ]Tata Chemicals 1082.55 [ -0.14% ]Tata Consumer Produc 1094.25 [ 0.07% ]Tata Motors 949.9 [ 0.44% ]Tata Steel 167.7 [ 0.27% ]Tata Power Co. 440.2 [ 0.89% ]Tata Consultancy 3849.95 [ 0.42% ]Tech Mahindra 1305.4 [ 0.05% ]UltraTech Cement 9853 [ -0.38% ]United Spirits 1181 [ -0.10% ]Wipro 461.9 [ 0.18% ]Zee Entertainment En 140.45 [ 4.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 18, 09:59
1082.55 -1.55 ( -0.14%)
Volume 1146
Prev. Close 1084.10
Open Price 1085.05
Today's Low / High
1082.55
     
1092.50
Bid Price(Qty.) 1082.60 (39)
Open Pr.(Qty.) 1084.45 (3)
52 Wk Low / High
933.00
     
1349.70

NSE

May 18, 09:54
1084.40 -0.05 ( 0.00%)
Volume 28809
Prev. Close 1084.45
Open Price 1086.85
Today's Low / High
1082.40
     
1092.00
Bid Price(Qty.) 1084.40 (52)
Open Pr.(Qty.) 1084.55 (4)
52 Wk Low / High
933.00
     
1349.00
ISIN No INE092A01019 Market Cap. ( ₹ in Cr. ) 27625.77 P/BV 1.24 Book Value ( ₹ ) 873.02
BSE Code 500770 52 Week High/Low ( ₹ ) 1349/933 FV/ML 10/1 P/E(X) 103.09
NSE Code TATACHEMEQ Book Closure 26/06/2023 EPS ( ₹ ) 10.52 Div Yield (%) 1.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,349.70 07/03/2024 933.00 29/02/2024
NSE 1,349.00 07/03/2024 933.00 29/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/20241,101.5017/05/20241,032.6513/05/2024
10/05/20241,103.5006/05/20241,041.3009/05/2024
03/05/20241,135.0029/04/20241,050.0030/04/2024
26/04/20241,145.0024/04/20241,098.0022/04/2024
19/04/20241,155.5018/04/20241,075.4515/04/2024
12/04/20241,188.2010/04/20241,121.6508/04/2024
05/04/20241,159.9005/04/20241,084.0001/04/2024
28/03/20241,143.0027/03/20241,046.0526/03/2024
22/03/20241,142.9518/03/20241,018.7522/03/2024
15/03/20241,230.0011/03/20241,078.8014/03/2024