• Sensex73828.91-200.85(-0.27%)
  • Nifty22397.2-73.3(-0.33%)
  • USDINR87.26-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 13, 2025 - 3:59PM   ABB India 5127 [ -0.25% ]ACC 1853.05 [ -0.81% ]Ambuja Cements 486.2 [ -0.54% ]Asian Paints Ltd. 2228.95 [ -0.98% ]Axis Bank Ltd. 1009.45 [ -0.15% ]Bajaj Auto 7496.4 [ -0.18% ]Bank of Baroda 205.6 [ 1.58% ]Bharti Airtel 1632.85 [ -0.59% ]Bharat Heavy Ele 193.35 [ -0.13% ]Bharat Petroleum 264.25 [ -0.68% ]Britannia Ind. 4725 [ -1.41% ]Cipla 1461.6 [ 0.53% ]Coal India 378.3 [ -0.58% ]Colgate Palm. 2410.9 [ -0.86% ]Dabur India 501 [ 0.23% ]DLF Ltd. 658.2 [ -1.55% ]Dr. Reddy's Labs 1107.85 [ 0.24% ]GAIL (India) 157.65 [ -0.94% ]Grasim Inds. 2368.25 [ -1.12% ]HCL Technologies 1534.55 [ -0.24% ]HDFC Bank 1705.8 [ -0.35% ]Hero MotoCorp 3531.15 [ -2.16% ]Hindustan Unilever L 2175.85 [ -0.78% ]Hindalco Indus. 678 [ -1.68% ]ICICI Bank 1250.25 [ 0.62% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 750.15 [ 0.07% ]IndusInd Bank 672.1 [ -1.84% ]Infosys L 1579.25 [ -0.65% ]ITC Ltd. 411.85 [ -0.06% ]Jindal St & Pwr 889.5 [ -1.46% ]Kotak Mahindra Bank 1985 [ 0.13% ]L&T 3188.4 [ -0.17% ]Lupin Ltd. 1964 [ -0.06% ]Mahi. & Mahi 2640 [ -0.33% ]Maruti Suzuki India 11530.15 [ -0.93% ]MTNL 48.78 [ 12.55% ]Nestle India 2190 [ -0.24% ]NIIT Ltd. 111.75 [ -1.93% ]NMDC Ltd. 63.83 [ -1.47% ]NTPC 331.7 [ 0.48% ]ONGC 225.45 [ 0.36% ]Punj. NationlBak 87.19 [ 0.33% ]Power Grid Corpo 267.6 [ 0.19% ]Reliance Inds. 1247.4 [ -0.73% ]SBI 727.75 [ 0.67% ]Vedanta 442.95 [ -0.42% ]Shipping Corpn. 148.85 [ -0.93% ]Sun Pharma. 1683.85 [ 0.45% ]Tata Chemicals 796.05 [ -1.15% ]Tata Consumer Produc 945.75 [ 0.05% ]Tata Motors 655.4 [ -1.95% ]Tata Steel 150.85 [ 0.37% ]Tata Power Co. 350.75 [ -1.49% ]Tata Consultancy 3512.35 [ 0.25% ]Tech Mahindra 1434.3 [ -0.28% ]UltraTech Cement 10449.8 [ -0.66% ]United Spirits 1352 [ 1.28% ]Wipro 264.2 [ -1.56% ]Zee Entertainment En 100.2 [ -4.29% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Godfrey Phillips India Ltd.

GO

BSE

Mar 13, 04:01
5715.90 +272.15 (+ 5.00%)
Volume 18665
Prev. Close 5443.75
Open Price 5480.15
Today's Low / High
5393.60
     
5715.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2844.45
     
8480.00

NSE

Mar 13, 03:59
5708.25 +271.80 (+ 5.00%)
Volume 141829
Prev. Close 5436.45
Open Price 5485.00
Today's Low / High
5395.60
     
5708.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 5708.25 (2355)
52 Wk Low / High
2805.55
     
8480.00

Registered Address

Registered Office : Macropolo Building, Ground Floor, , Dr. Babasaheb Ambedkar Road, Lalbaug,
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjay Kumar Gupta Co. Secretary & Compl. Officer
Mr. Sunil Agrawal Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
13/02/2025 Quarterly Results
19/11/2024 Interim Dividend
11/11/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 37,737,479 72.58
Institutional Investors 6,559,333 12.62
Other Investors 1,339,729 2.58
General Public 6,357,379 12.23

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 5,715.90 5,708.25
Last Traded Date 13/03/2025 13/03/2025
Last Traded Time 04:01:00 PM 03:59:50 PM
Change ( % ) 5.00% 5.00%
Day's Open ( ₹ ) 5,480.15 5,485.00
Previous Close ( ₹ ) 5,443.75 5,436.45
Day's High ( ₹ ) 5,715.90 5,708.25
Day's Low ( ₹ ) 5,393.60 5,395.60
Total Traded Qty ( Nos. ) 18665 141829
Value ( ₹ In Lacs) 1066.87 8006.87
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 5,708.25
Offer Quantity - 2355
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ