• Sensex76839.24339.61(0.44%)
  • Nifty23237.761.65(0.27%)
  • USDINR86.550.11(0.13%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 15, 2025 - 12:51PM   ABB India 6200 [ 0.80% ]ACC 1967 [ 1.02% ]Ambuja Cements 522.75 [ 1.46% ]Asian Paints Ltd. 2226.95 [ -0.57% ]Axis Bank Ltd. 1027.1 [ -2.17% ]Bajaj Auto 8628 [ 0.14% ]Bank of Baroda 224.65 [ 0.31% ]Bharti Airtel 1612 [ 0.75% ]Bharat Heavy Ele 204 [ 3.40% ]Bharat Petroleum 270.9 [ 0.15% ]Britannia Ind. 4871 [ 0.12% ]Cipla 1445.75 [ -0.16% ]Coal India 378.2 [ 2.40% ]Colgate Palm. 2668.5 [ -1.54% ]Dabur India 513.35 [ 0.08% ]DLF Ltd. 739.95 [ 2.44% ]Dr. Reddy's Labs 1330.25 [ -0.53% ]GAIL (India) 179.15 [ 1.85% ]Grasim Inds. 2343.8 [ 1.38% ]HCL Technologies 1824.25 [ 0.57% ]HDFC Bank 1649.6 [ 0.33% ]Hero MotoCorp 4118.85 [ 0.32% ]Hindustan Unilever L 2366.45 [ -0.05% ]Hindalco Indus. 594.05 [ 0.51% ]ICICI Bank 1238.45 [ -0.06% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 816.6 [ 4.44% ]IndusInd Bank 968 [ 0.73% ]Infosys L 1950.05 [ 0.55% ]ITC Ltd. 439.1 [ 0.55% ]Jindal St & Pwr 916 [ 0.66% ]Kotak Mahindra Bank 1789.05 [ 2.28% ]L&T 3510.65 [ 1.31% ]Lupin Ltd. 2124.15 [ -1.44% ]Mahi. & Mahi 2982.05 [ -2.18% ]Maruti Suzuki India 12002.25 [ 2.21% ]MTNL 45.95 [ 2.59% ]Nestle India 2186.75 [ -1.45% ]NIIT Ltd. 163.15 [ -1.30% ]NMDC Ltd. 64.54 [ 1.73% ]NTPC 322.75 [ 3.83% ]ONGC 260.8 [ 0.19% ]Punj. NationlBak 99.6 [ 1.01% ]Power Grid Corpo 302.1 [ 4.17% ]Reliance Inds. 1252 [ 1.09% ]SBI 757.75 [ 1.29% ]Vedanta 440.5 [ 2.29% ]Shipping Corpn. 196.7 [ 1.44% ]Sun Pharma. 1752.6 [ -0.91% ]Tata Chemicals 961.2 [ -0.41% ]Tata Consumer Produc 953.25 [ -1.03% ]Tata Motors 769.5 [ -0.14% ]Tata Steel 127.15 [ 0.12% ]Tata Power Co. 371 [ 3.88% ]Tata Consultancy 4230.4 [ -0.08% ]Tech Mahindra 1670.95 [ 1.44% ]UltraTech Cement 10616.05 [ 1.30% ]United Spirits 1392.95 [ -0.98% ]Wipro 291.6 [ -0.44% ]Zee Entertainment En 124.2 [ -0.28% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Godfrey Phillips India Ltd.

GO

BSE

Jan 15, 12:51
4540.00 +24.20 (+ 0.54%)
Volume 1408
Prev. Close 4515.80
Open Price 4480.05
Today's Low / High
4456.00
     
4552.10
Bid Price(Qty.) 4530.70 (8)
Open Pr.(Qty.) 4539.95 (3)
52 Wk Low / High
2065.50
     
8480.00

NSE

Jan 15, 12:39
4528.95 +12.00 (+ 0.27%)
Volume 18844
Prev. Close 4516.95
Open Price 4517.00
Today's Low / High
4451.50
     
4584.30
Bid Price(Qty.) 4528.45 (1)
Open Pr.(Qty.) 4533.30 (4)
52 Wk Low / High
2065.00
     
8480.00

Registered Address

Registered Office : Macropolo Building, Ground Floor, , Dr. Babasaheb Ambedkar Road, Lalbaug,
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjay Kumar Gupta Co. Secretary & Compl. Officer
Mr. Sunil Agrawal Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/11/2024 Interim Dividend
11/11/2024 Quarterly Results
20/09/2024 Bonus issue

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 37,737,229 72.58
Institutional Investors 6,637,920 12.77
Other Investors 1,385,809 2.67
General Public 6,232,962 11.99

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 4,540.00 4,528.95
Last Traded Date 15/01/2025 15/01/2025
Last Traded Time 12:51:00 PM 12:39:59 PM
Change ( % ) 0.54% 0.27%
Day's Open ( ₹ ) 4,480.05 4,517.00
Previous Close ( ₹ ) 4,515.80 4,516.95
Day's High ( ₹ ) 4,552.10 4,584.30
Day's Low ( ₹ ) 4,456.00 4,451.50
Total Traded Qty ( Nos. ) 1408 18844
Value ( ₹ In Lacs) 63.92 849.42
Bid Price ( ₹ ) 4,530.70 4,528.45
Bid Quantity 8 1
Offer Price ( ₹ ) 4,539.95 4,533.30
Offer Quantity 3 4
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ