• Sensex79502.47-832.34(-1.04%)
  • Nifty24012.05-261.75(-1.08%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 12:47PM   ABB India 5403.55 [ 2.47% ]ACC 1801.8 [ -0.38% ]Ambuja Cements 522.3 [ -0.45% ]Asian Paints Ltd. 2302.3 [ -0.01% ]Axis Bank Ltd. 1158 [ -1.13% ]Bajaj Auto 7711.75 [ -0.21% ]Bank of Baroda 219.05 [ 0.85% ]Bharti Airtel 1841.2 [ -1.68% ]Bharat Heavy Ele 215.6 [ -0.81% ]Bharat Petroleum 303.9 [ -1.25% ]Britannia Ind. 5434.15 [ 0.76% ]Cipla 1476.25 [ -0.71% ]Coal India 382.2 [ -0.78% ]Colgate Palm. 2538.6 [ -0.34% ]Dabur India 461.2 [ -1.72% ]DLF Ltd. 629.85 [ -3.88% ]Dr. Reddy's Labs 1143.85 [ -0.42% ]GAIL (India) 181.4 [ -1.39% ]Grasim Inds. 2632.75 [ -2.50% ]HCL Technologies 1572.6 [ -0.41% ]HDFC Bank 1890.9 [ -1.84% ]Hero MotoCorp 3858.9 [ 1.49% ]Hindustan Unilever L 2330 [ -1.07% ]Hindalco Indus. 621.85 [ 0.56% ]ICICI Bank 1394.8 [ -2.73% ]Indian Hotels Co 712.7 [ -4.99% ]IndusInd Bank 821.75 [ -0.44% ]Infosys L 1505.8 [ -0.36% ]ITC Ltd. 426.05 [ -1.00% ]Jindal St & Pwr 848.45 [ 0.35% ]Kotak Mahindra Bank 2101.9 [ -0.49% ]L&T 3452.2 [ 3.96% ]Lupin Ltd. 2018.1 [ 0.21% ]Mahi. & Mahi 3023 [ -0.26% ]Maruti Suzuki India 12228 [ -1.31% ]MTNL 38.79 [ -2.81% ]Nestle India 2310.1 [ -1.32% ]NIIT Ltd. 127 [ -1.05% ]NMDC Ltd. 64.22 [ 0.74% ]NTPC 333.2 [ -1.93% ]ONGC 234.2 [ 0.47% ]Punj. NationlBak 91.85 [ 0.55% ]Power Grid Corpo 300.65 [ -2.34% ]Reliance Inds. 1379.7 [ -1.79% ]SBI 776.4 [ 1.00% ]Vedanta 406.1 [ -0.23% ]Shipping Corpn. 160.5 [ -1.47% ]Sun Pharma. 1734.3 [ -1.81% ]Tata Chemicals 810.05 [ 0.32% ]Tata Consumer Produc 1109.25 [ -0.52% ]Tata Motors 704.5 [ 3.31% ]Tata Steel 142.8 [ -0.59% ]Tata Power Co. 365.35 [ -1.24% ]Tata Consultancy 3423.8 [ -0.69% ]Tech Mahindra 1494.7 [ -0.48% ]UltraTech Cement 11354.5 [ -2.36% ]United Spirits 1521.8 [ -1.02% ]Wipro 241.45 [ 0.08% ]Zee Entertainment En 110.45 [ -0.59% ]
BSE

MARKETS

Company Info

Britannia Industries Ltd.

GO

BSE

May 09, 12:47
5434.15 +40.90 (+ 0.76%)
Volume 17251
Prev. Close 5393.25
Open Price 5367.00
Today's Low / High
5363.60
     
5500.25
Bid Price(Qty.) 5428.65 (2)
Open Pr.(Qty.) 5435.90 (10)
52 Wk Low / High
4506.50
     
6473.10

NSE

May 09, 12:34
5435.00 +44.00 (+ 0.82%)
Volume 252307
Prev. Close 5391.00
Open Price 5374.50
Today's Low / High
5354.50
     
5503.50
Bid Price(Qty.) 5434.50 (26)
Open Pr.(Qty.) 5435.00 (10)
52 Wk Low / High
4506.00
     
6469.90
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 130911.92 P/BV 40.78 Book Value ( ₹ ) 133.28
BSE Code 500825 52 Week High/Low ( ₹ ) 6470/4506 FV/ML 1/1 P/E(X) 60.09
NSE Code BRITANNIAEQ Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,473.10 03/10/2024 4,506.50 04/03/2025
NSE 6,469.90 03/10/2024 4,506.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20255,477.5008/05/20255,311.0005/05/2025
02/05/20255,547.0530/04/20255,280.0002/05/2025
25/04/20255,617.6524/04/20255,363.0525/04/2025
17/04/20255,467.9517/04/20255,311.6015/04/2025
11/04/20255,412.5511/04/20254,525.0507/04/2025
04/04/20255,148.9004/04/20254,875.2001/04/2025
28/03/20255,028.2028/03/20254,738.4525/03/2025
21/03/20254,852.9021/03/20254,635.0017/03/2025
13/03/20254,835.0013/03/20254,705.9011/03/2025
07/03/20254,801.0006/03/20254,506.5004/03/2025