• Sensex79415.07-919.74(-1.14%)
  • Nifty24018.3-255.5(-1.05%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 10:54AM   ABB India 5321 [ 0.90% ]ACC 1789.9 [ -1.03% ]Ambuja Cements 518 [ -1.27% ]Asian Paints Ltd. 2312.75 [ 0.45% ]Axis Bank Ltd. 1158.9 [ -1.05% ]Bajaj Auto 7636.3 [ -1.19% ]Bank of Baroda 217.6 [ 0.18% ]Bharti Airtel 1847.75 [ -1.33% ]Bharat Heavy Ele 213.05 [ -1.98% ]Bharat Petroleum 303.05 [ -1.53% ]Britannia Ind. 5465.75 [ 1.34% ]Cipla 1474.2 [ -0.84% ]Coal India 380.45 [ -1.23% ]Colgate Palm. 2498.4 [ -1.92% ]Dabur India 459.5 [ -2.08% ]DLF Ltd. 624.5 [ -4.69% ]Dr. Reddy's Labs 1140.3 [ -0.73% ]GAIL (India) 180.6 [ -1.82% ]Grasim Inds. 2637.9 [ -2.31% ]HCL Technologies 1564.5 [ -0.92% ]HDFC Bank 1891.7 [ -1.80% ]Hero MotoCorp 3828.35 [ 0.68% ]Hindustan Unilever L 2321.65 [ -1.43% ]Hindalco Indus. 616.4 [ -0.32% ]ICICI Bank 1401.6 [ -2.26% ]Indian Hotels Co 708 [ -5.62% ]IndusInd Bank 815.7 [ -1.17% ]Infosys L 1498.1 [ -0.87% ]ITC Ltd. 426.6 [ -0.87% ]Jindal St & Pwr 843.7 [ -0.21% ]Kotak Mahindra Bank 2099.15 [ -0.62% ]L&T 3424.45 [ 3.13% ]Lupin Ltd. 1981.55 [ -1.60% ]Mahi. & Mahi 3015.4 [ -0.51% ]Maruti Suzuki India 12238.05 [ -1.23% ]MTNL 38.41 [ -3.76% ]Nestle India 2309.7 [ -1.34% ]NIIT Ltd. 125.55 [ -2.18% ]NMDC Ltd. 63.18 [ -0.89% ]NTPC 331.5 [ -2.43% ]ONGC 233 [ -0.04% ]Punj. NationlBak 90.7 [ -0.71% ]Power Grid Corpo 298.8 [ -2.94% ]Reliance Inds. 1380.55 [ -1.73% ]SBI 770.25 [ 0.20% ]Vedanta 403.05 [ -0.98% ]Shipping Corpn. 159.35 [ -2.18% ]Sun Pharma. 1741 [ -1.43% ]Tata Chemicals 806.5 [ -0.12% ]Tata Consumer Produc 1093 [ -1.98% ]Tata Motors 695.8 [ 2.04% ]Tata Steel 141.05 [ -1.81% ]Tata Power Co. 362.5 [ -2.01% ]Tata Consultancy 3414.75 [ -0.95% ]Tech Mahindra 1486.2 [ -1.05% ]UltraTech Cement 11339.75 [ -2.49% ]United Spirits 1511.3 [ -1.70% ]Wipro 241.15 [ -0.04% ]Zee Entertainment En 110.2 [ -0.81% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Britannia Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 09, 10:54
5465.75 +72.50 (+ 1.34%)
Volume 10816
Prev. Close 5393.25
Open Price 5367.00
Today's Low / High
5363.60
     
5500.25
Bid Price(Qty.) 5460.90 (1)
Open Pr.(Qty.) 5467.50 (7)
52 Wk Low / High
4506.50
     
6473.10

NSE

May 09, 10:39
5483.50 +92.50 (+ 1.72%)
Volume 128312
Prev. Close 5391.00
Open Price 5374.50
Today's Low / High
5354.50
     
5503.50
Bid Price(Qty.) 5483.50 (2)
Open Pr.(Qty.) 5486.00 (20)
52 Wk Low / High
4506.00
     
6469.90
ISIN No INE216A01030 Market Cap. ( ₹ in Cr. ) 132080.13 P/BV 41.14 Book Value ( ₹ ) 133.28
BSE Code 500825 52 Week High/Low ( ₹ ) 6470/4506 FV/ML 1/1 P/E(X) 60.62
NSE Code BRITANNIAEQ Book Closure 04/08/2025 EPS ( ₹ ) 90.45 Div Yield (%) 0.00