• Sensex73967.7750.74(0.07%)
  • Nifty22482.0515.95(0.07%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 9:59AM   ABB India 8418.05 [ 0.51% ]ACC 2530.05 [ 0.35% ]Ambuja Cements 620.7 [ 0.04% ]Asian Paints Ltd. 2817.65 [ 0.28% ]Axis Bank Ltd. 1139.9 [ -0.13% ]Bajaj Auto 8805.7 [ 0.30% ]Bank of Baroda 262.25 [ 0.38% ]Bharti Airtel 1343.5 [ -0.05% ]Bharat Heavy Ele 305 [ 1.80% ]Bharat Petroleum 627.9 [ -0.09% ]Britannia Ind. 5091.15 [ 0.08% ]Cipla 1402.1 [ 0.20% ]Coal India 471 [ 0.14% ]Colgate Palm. 2692.2 [ 0.38% ]Dabur India 537.4 [ 0.26% ]DLF Ltd. 849.25 [ 0.04% ]Dr. Reddy's Labs 5827.5 [ 0.49% ]GAIL (India) 206.8 [ 1.45% ]Grasim Inds. 2430 [ 0.27% ]HCL Technologies 1335.3 [ 0.18% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1466 [ 0.08% ]Hero MotoCorp 5107.9 [ 0.34% ]Hindustan Unilever L 2326.45 [ 0.30% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1128.65 [ -0.16% ]IDFC L 114.2 [ -0.04% ]Indian Hotels Co 570.4 [ -0.15% ]IndusInd Bank 1419.4 [ 0.54% ]Infosys L 1444 [ 0.00% ]ITC Ltd. 436.55 [ -0.01% ]Jindal St & Pwr 1017.35 [ 0.19% ]Kotak Mahindra Bank 1699 [ 0.12% ]L&T 3452 [ 0.06% ]Lupin Ltd. 1655.05 [ 0.15% ]Mahi. & Mahi 2505 [ -0.38% ]Maruti Suzuki India 12600.05 [ -0.35% ]MTNL 37.2 [ 0.73% ]Nestle India 2504.6 [ 2.43% ]NIIT Ltd. 104.4 [ 0.10% ]NMDC Ltd. 279.8 [ 1.21% ]NTPC 365.6 [ 0.05% ]ONGC 280 [ 0.97% ]Punj. NationlBak 126.2 [ 0.92% ]Power Grid Corpo 317.2 [ 1.23% ]Reliance Inds. 2869.9 [ -0.03% ]SBI 820.7 [ 0.35% ]Vedanta 458 [ 3.50% ]Shipping Corpn. 233 [ -0.75% ]Sun Pharma. 1529.55 [ -0.13% ]Tata Chemicals 1082.55 [ -0.14% ]Tata Consumer Produc 1094.25 [ 0.07% ]Tata Motors 949.9 [ 0.44% ]Tata Steel 167.7 [ 0.27% ]Tata Power Co. 440.2 [ 0.89% ]Tata Consultancy 3849.95 [ 0.42% ]Tech Mahindra 1305.4 [ 0.05% ]UltraTech Cement 9853 [ -0.38% ]United Spirits 1181 [ -0.10% ]Wipro 461.9 [ 0.18% ]Zee Entertainment En 140.45 [ 4.08% ]
BSE

MARKETS

IPO

Average Price

You can view the average price of all IPO..

Company NameIssue DateOffer PriceCurrent Price1 Week2 Week13 Week28 Week52 Week
AA PlusTrade 08/07/202118.0017.0417.1017.8912.4010.0811.01
AAA Techno 30/09/202042.00128.75118.22118.14104.5794.1977.14
Aadhar HFL 08/05/2024315.00350.85347.33347.33347.33347.33347.33
Aartech Solo 12/03/201934.00221.20223.12233.96186.09163.43147.82
Aashka Hospi 10/08/2021121.0075.1571.4672.1478.2467.5661.61
AbansHolding 12/12/2022270.00440.70435.72425.30356.56339.28319.72
AccelerateBS 06/07/202390.00309.00324.74326.02322.27245.47232.03
AchyutHealth 17/03/202220.0047.000.0045.4048.8253.2951.29
Adani Wilmar 27/01/2022230.00336.40335.19335.24349.43348.67364.65
Adeshwar Med 15/06/202125.0029.4529.4529.4529.8230.5728.01
Adishak.Loha 30/09/202111.0010.5010.5011.0010.9711.8811.42
ABSLAMC 29/09/2021712.00525.05532.57535.96506.01485.28445.09
Adjia Tech 02/03/202174.0043.330.000.0036.2033.4332.24
Advait Infra 15/09/202051.001389.551402.441418.741402.821046.39733.46
Aeroflex Ind 22/08/2023108.00140.75139.68141.63140.32149.07150.47
Aether Indus 24/05/2022642.00833.00827.82826.98832.59851.33918.44
Affle India 29/07/2019745.001175.051105.631091.301086.131136.211101.96
AGS Transact 19/01/2022175.0074.5371.4970.8677.0387.4874.79
AhasolarTech 10/07/2023157.00434.35443.28447.44480.42388.77368.49
AIK Pipes 26/12/202389.00127.40123.95121.33114.14117.71117.71