• Sensex73997.780.67(0.11%)
  • Nifty22466.162.25(0.27%)
  • USDINR83.5-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 9:16AM   ABB India 8415.05 [ 0.47% ]ACC 2532.5 [ 0.44% ]Ambuja Cements 622.95 [ 0.40% ]Asian Paints Ltd. 2827.8 [ 0.64% ]Axis Bank Ltd. 1138.4 [ -0.26% ]Bajaj Auto 8811.15 [ 0.36% ]Bank of Baroda 261.75 [ 0.19% ]Bharti Airtel 1347.8 [ 0.27% ]Bharat Heavy Ele 302.7 [ 1.03% ]Bharat Petroleum 629.8 [ 0.21% ]Britannia Ind. 5110.95 [ 0.47% ]Cipla 1401.15 [ 0.13% ]Coal India 471.8 [ 0.31% ]Colgate Palm. 2684 [ 0.07% ]Dabur India 537.8 [ 0.34% ]DLF Ltd. 847.5 [ -0.16% ]Dr. Reddy's Labs 5802 [ 0.05% ]GAIL (India) 206.65 [ 1.37% ]Grasim Inds. 2441 [ 0.72% ]HCL Technologies 1336 [ 0.23% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1466 [ 0.08% ]Hero MotoCorp 5125.65 [ 0.69% ]Hindustan Unilever L 2327 [ 0.33% ]Hindalco Indus. 660.2 [ 0.75% ]ICICI Bank 1128.3 [ -0.19% ]IDFC L 114.6 [ 0.31% ]Indian Hotels Co 573.4 [ 0.38% ]IndusInd Bank 1415.25 [ 0.25% ]Infosys L 1448.55 [ 0.31% ]ITC Ltd. 436.5 [ -0.02% ]Jindal St & Pwr 1021.1 [ 0.56% ]Kotak Mahindra Bank 1697.7 [ 0.04% ]L&T 3455.95 [ 0.17% ]Lupin Ltd. 1651.4 [ -0.07% ]Mahi. & Mahi 2510.2 [ -0.17% ]Maruti Suzuki India 12643.85 [ 0.00% ]MTNL 37.2 [ 0.73% ]Nestle India 2466.75 [ 0.88% ]NIIT Ltd. 103.15 [ -1.10% ]NMDC Ltd. 278.7 [ 0.81% ]NTPC 366 [ 0.16% ]ONGC 280.85 [ 1.28% ]Punj. NationlBak 125.8 [ 0.60% ]Power Grid Corpo 315.8 [ 0.78% ]Reliance Inds. 2868.55 [ -0.07% ]SBI 820 [ 0.26% ]Vedanta 447.85 [ 1.21% ]Shipping Corpn. 228.8 [ -2.53% ]Sun Pharma. 1536.4 [ 0.32% ]Tata Chemicals 1087.4 [ 0.30% ]Tata Consumer Produc 1091.85 [ -0.15% ]Tata Motors 949 [ 0.34% ]Tata Steel 167.8 [ 0.33% ]Tata Power Co. 437.65 [ 0.31% ]Tata Consultancy 3848.15 [ 0.37% ]Tech Mahindra 1303.85 [ -0.07% ]UltraTech Cement 9900.95 [ 0.10% ]United Spirits 1183.05 [ 0.07% ]Wipro 460.2 [ -0.18% ]Zee Entertainment En 140.65 [ 4.22% ]
BSE

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)52 Week High52 Week Low
Aadhar Housing Fin 08/05/2024351.90350.85 1.05 371.45293.35
AccelerateBS India 06/07/2023309.00323.95 -14.95 404.95109.50
Aeroflex Industries 22/08/2023140.50140.75 -0.25 197.40114.40
Ahasolar Technologie 10/07/2023440.00434.35 5.65 657.75203.00
AIK Pipes And Polyme 26/12/2023127.40129.40 -2.00 152.2096.50
Alphalogic Industrie 03/07/2023256.40244.20 12.20 258.0047.80
AMIC Forging 29/11/2023816.20777.35 38.85 890.00239.40
Amkay Products 30/04/202495.0099.79 -4.79 120.9693.63
Apeejay Surrendra Pa 05/02/2024185.85183.65 2.20 234.50168.40
Arrowhead Seperation 16/11/2023144.00149.00 -5.00 255.00127.55
Asarfi Hospital 17/07/202374.2873.60 0.68 145.7555.50
ASK Automotive 07/11/2023320.20318.80 1.40 334.90240.70
Azad Engineering 20/12/20231490.001444.70 45.30 1465.00641.95
Aztec Fluids & Machi 10/05/202481.2385.50 -4.27 90.0085.50
Shri Balaji Valve Co 27/12/2023251.20252.05 -0.85 323.00131.00
Benchmark Computer S 14/12/202351.0051.45 -0.45 89.0443.55
Bharat Highways InvI 28/02/2024105.20105.15 0.05 112.00101.00
Bharti Hexacom 03/04/2024970.70967.70 3.00 1015.00755.20